|
Closing price on 6/19/2012
|
|
| Open |
17.60 |
| High |
18.00 |
| Low |
17.40 |
| Volume |
16,300 |
| Split-adjusted Price |
4.25 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2012
|
-0.10 / -0.56%
|
17.60
|
18.00
|
17.40
|
17.90
|
17.90
|
4.25
|
16,300
|
|
|
6/18/2012
|
+0.20 / +1.12%
|
18.60
|
18.60
|
17.90
|
18.00
|
18.00
|
4.27
|
18,260
|
|
|
6/15/2012
|
+0.50 / +2.89%
|
17.50
|
18.00
|
17.50
|
17.80
|
17.80
|
4.22
|
12,520
|
|
|
6/14/2012
|
-0.50 / -2.81%
|
17.80
|
18.10
|
17.10
|
17.30
|
17.30
|
4.10
|
18,150
|
|
|
6/13/2012
|
-0.80 / -4.30%
|
18.60
|
18.60
|
17.70
|
17.80
|
17.80
|
4.22
|
23,040
|
|
|
6/12/2012
|
0.00 / 0.00%
|
18.60
|
18.90
|
17.80
|
18.60
|
18.60
|
4.41
|
31,690
|
|
|
6/11/2012
|
-0.50 / -2.62%
|
19.10
|
19.10
|
18.60
|
18.60
|
18.60
|
4.41
|
10,720
|
|
|
6/8/2012
|
0.00 / 0.00%
|
19.10
|
19.50
|
18.80
|
19.10
|
19.10
|
4.53
|
37,380
|
|
|
6/7/2012
|
+0.60 / +3.24%
|
19.20
|
19.40
|
18.40
|
19.10
|
19.10
|
4.53
|
76,370
|
|
|
6/6/2012
|
-0.70 / -3.65%
|
19.20
|
19.30
|
18.30
|
18.50
|
18.50
|
4.39
|
78,090
|
|
|
6/5/2012
|
+0.40 / +2.13%
|
18.80
|
19.30
|
17.90
|
19.20
|
19.20
|
4.56
|
54,560
|
|
|
6/4/2012
|
-0.90 / -4.57%
|
19.20
|
19.50
|
18.80
|
18.80
|
18.80
|
4.46
|
50,700
|
|
|
6/1/2012
|
-1.00 / -4.83%
|
20.70
|
20.70
|
19.70
|
19.70
|
19.70
|
4.67
|
81,170
|
|
|
5/31/2012
|
-1.00 / -4.61%
|
21.00
|
21.00
|
20.70
|
20.70
|
20.70
|
4.91
|
29,400
|
|
|
5/30/2012
|
+0.50 / +2.36%
|
22.10
|
22.10
|
21.70
|
21.70
|
21.70
|
5.15
|
3,620
|
|
|
5/29/2012
|
+1.00 / +4.95%
|
20.20
|
21.20
|
19.20
|
21.20
|
21.20
|
5.03
|
123,530
|
|
|
5/28/2012
|
-0.80 / -3.81%
|
21.00
|
21.10
|
20.10
|
20.20
|
20.20
|
4.79
|
226,920
|
|
|
5/25/2012
|
+0.10 / +0.48%
|
21.90
|
21.90
|
20.80
|
21.00
|
21.00
|
4.98
|
119,120
|
|
|
5/24/2012
|
-1.10 / -5.00%
|
21.30
|
21.90
|
20.90
|
20.90
|
20.90
|
4.96
|
67,700
|
|
|
5/23/2012
|
-2.00 / -8.33%
|
21.80
|
23.00
|
21.50
|
22.00
|
22.00
|
5.22
|
22,640
|
|
|
5/22/2012
|
+0.50 / +2.13%
|
23.50
|
24.40
|
22.90
|
24.00
|
24.00
|
5.36
|
7,580
|
|
|
5/21/2012
|
+1.10 / +4.91%
|
21.90
|
23.50
|
21.60
|
23.50
|
23.50
|
5.25
|
22,470
|
|
|
5/18/2012
|
-0.80 / -3.45%
|
23.30
|
24.10
|
22.40
|
22.40
|
22.40
|
5.00
|
33,840
|
|
|
5/17/2012
|
-0.50 / -2.11%
|
23.10
|
24.70
|
23.10
|
23.20
|
23.20
|
5.18
|
1,140
|
|
|
5/16/2012
|
-1.20 / -4.82%
|
24.00
|
25.90
|
23.70
|
23.70
|
23.70
|
5.30
|
37,510
|
|
|
5/15/2012
|
0.00 / 0.00%
|
23.90
|
24.90
|
23.70
|
24.90
|
24.90
|
5.56
|
24,770
|
|
|
5/14/2012
|
-1.30 / -4.96%
|
25.00
|
26.00
|
24.90
|
24.90
|
24.90
|
5.56
|
215,670
|
|
|
5/11/2012
|
0.00 / 0.00%
|
27.20
|
27.20
|
25.50
|
26.20
|
26.20
|
5.85
|
87,550
|
|
|
5/10/2012
|
+0.50 / +1.95%
|
26.90
|
26.90
|
25.70
|
26.20
|
26.20
|
5.85
|
352,930
|
|
|
5/9/2012
|
+1.20 / +4.90%
|
24.90
|
25.70
|
24.70
|
25.70
|
25.70
|
5.74
|
115,550
|
|
|