Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2007	+1.50 / +3.70%	40.50	42.00	40.50	42.00	42.00	3.77	36,590
6/18/2007	-0.50 / -1.22%	41.00	41.00	40.50	40.50	40.50	3.64	6,760
6/15/2007	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	3.68	9,150
6/14/2007	-0.40 / -0.97%	41.40	41.40	41.00	41.00	41.00	3.68	8,150
6/13/2007	0.00 / 0.00%	41.40	41.50	41.40	41.40	41.40	3.72	9,060
6/12/2007	+0.40 / +0.98%	41.00	41.50	41.00	41.40	41.40	3.72	7,360
6/11/2007	-1.00 / -2.38%	42.00	42.00	41.00	41.00	41.00	3.68	9,340
6/8/2007	+0.50 / +1.20%	42.00	42.00	42.00	42.00	42.00	3.77	16,400
6/7/2007	-0.10 / -0.24%	41.60	42.00	41.50	41.50	41.50	3.73	32,660
6/6/2007	-1.40 / -3.26%	41.60	41.60	41.00	41.60	41.60	3.73	12,000
6/5/2007	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	3.57	19,880
6/4/2007	-1.00 / -2.27%	44.00	44.00	43.00	43.00	43.00	3.57	19,830
6/1/2007	-1.00 / -2.22%	45.00	45.00	44.00	44.00	44.00	3.65	21,360
5/31/2007	-1.00 / -2.17%	45.00	45.00	45.00	45.00	45.00	3.73	35,500
5/30/2007	-1.50 / -3.16%	46.00	47.00	46.00	46.00	46.00	3.81	34,310
5/29/2007	-0.30 / -0.63%	47.50	49.50	47.50	47.50	47.50	3.94	47,970
5/28/2007	+2.20 / +4.82%	47.80	47.80	47.80	47.80	47.80	3.96	26,500
5/25/2007	0.00 / 0.00%	45.60	45.60	45.00	45.60	45.60	3.78	8,000
5/24/2007	-2.40 / -5.00%	45.60	45.60	45.60	45.60	45.60	3.78	33,620
5/23/2007	+0.10 / +0.21%	48.00	50.00	48.00	48.00	48.00	3.98	44,960
5/22/2007	+2.20 / +4.81%	47.90	47.90	47.90	47.90	47.90	3.97	22,840
5/21/2007	+2.10 / +4.82%	44.80	45.70	44.80	45.70	45.70	3.79	36,090
5/18/2007	+1.10 / +2.59%	43.50	43.90	43.50	43.60	43.60	3.61	22,960
5/17/2007	0.00 / 0.00%	42.50	42.50	41.50	42.50	42.50	3.52	6,810
5/16/2007	-0.50 / -1.16%	42.50	42.50	42.00	42.50	42.50	3.52	14,580
5/15/2007	-0.50 / -1.15%	43.00	43.00	42.80	43.00	43.00	3.57	9,200
5/14/2007	0.00 / 0.00%	43.50	43.50	42.50	43.50	43.50	3.61	10,630
5/11/2007	+0.50 / +1.16%	43.00	43.50	43.00	43.50	43.50	3.61	12,070
5/10/2007	-1.00 / -2.27%	43.00	43.00	42.50	43.00	43.00	3.57	4,210
5/9/2007	-1.00 / -2.22%	44.00	45.00	44.00	44.00	44.00	3.65	9,630

<<Previous 30 days Next 30 days>>

PAC News

19/12	PAC: Report affiliated person trade
19/12	PAC: Report affiliated person trade
13/12	PAC: Record date for the 1st payment of 2024 cash dividend
10/12	PAC: Plan for 2024 cash dividend payment
14/11	PAC: Notification Affiliated person trade