Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2024	0.00 / 0.00%	54.90	54.90	53.00	53.60	53.47	52.35	61,100
6/17/2024	+0.60 / +1.13%	53.00	53.60	52.30	53.60	53.05	52.35	250,500
6/14/2024	0.00 / 0.00%	52.30	54.00	52.30	53.00	53.26	51.77	268,300
6/13/2024	-1.30 / -2.39%	55.00	55.00	53.00	53.00	53.32	51.77	98,700
6/12/2024	+3.50 / +6.89%	51.00	54.30	51.00	54.30	53.10	53.04	453,200
6/11/2024	+0.30 / +0.59%	50.50	51.00	49.80	50.80	50.46	49.62	175,700
6/10/2024	-1.30 / -2.51%	51.80	53.00	50.50	50.50	51.50	49.32	379,800
6/7/2024	-0.90 / -1.71%	52.00	52.60	51.50	51.80	52.10	50.59	100,700
6/6/2024	-0.30 / -0.57%	53.00	54.00	52.30	52.70	52.58	51.47	48,700
6/5/2024	-0.80 / -1.49%	53.30	54.00	52.10	53.00	52.61	51.77	245,700
6/4/2024	+1.40 / +2.67%	52.50	55.90	52.50	53.80	53.97	52.55	127,800
6/3/2024	+3.40 / +6.94%	50.00	52.40	50.00	52.40	51.92	51.18	420,300
5/31/2024	+1.00 / +2.08%	48.10	51.30	48.10	49.00	49.29	47.86	86,000
5/30/2024	+1.30 / +2.78%	47.00	48.00	46.00	48.00	47.29	46.88	234,000
5/29/2024	+0.60 / +1.30%	46.10	47.90	45.50	46.70	46.56	45.61	122,100
5/28/2024	-0.10 / -0.22%	46.30	46.50	45.00	46.10	45.85	45.03	134,800
5/27/2024	+0.45 / +0.98%	45.10	47.80	45.00	46.20	46.23	45.12	123,100
5/24/2024	+0.95 / +2.12%	45.10	47.00	44.90	45.75	45.73	44.68	155,200
5/23/2024	+1.40 / +3.23%	45.90	46.40	44.60	44.80	45.85	43.76	141,000
5/22/2024	+2.80 / +6.90%	43.40	43.40	41.50	43.40	43.34	42.39	214,900
5/21/2024	+2.65 / +6.98%	39.00	40.60	38.60	40.60	40.22	39.65	202,100
5/20/2024	+2.45 / +6.90%	37.90	37.95	36.00	37.95	37.73	37.07	158,000
5/17/2024	+2.30 / +6.93%	34.00	35.50	34.00	35.50	35.08	34.67	129,300
5/16/2024	+0.75 / +2.31%	33.00	33.50	33.00	33.20	33.02	32.43	33,700
5/15/2024	+0.45 / +1.41%	32.00	32.45	31.95	32.45	32.00	31.69	34,400
5/14/2024	-0.20 / -0.62%	32.00	32.05	31.95	32.00	32.00	31.25	250,100
5/13/2024	+0.20 / +0.63%	32.00	32.35	32.00	32.20	32.02	31.45	33,100
5/10/2024	0.00 / 0.00%	32.00	32.45	32.00	32.00	32.00	31.25	80,600
5/9/2024	0.00 / 0.00%	32.00	32.00	31.90	32.00	32.00	31.25	111,600
5/8/2024	-0.50 / -1.54%	32.00	32.00	32.00	32.00	32.00	31.25	22,000

<<Previous 30 days Next 30 days>>

PAC News

13/12	PAC: Record date for the 1st payment of 2024 cash dividend
10/12	PAC: Plan for 2024 cash dividend payment
14/11	PAC: Notification Affiliated person trade
13/11	PAC: Report affiliated person trade
13/11	PAC: Notification Affiliated person trade