Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2021	-0.20 / -0.56%	36.00	36.00	35.80	35.80	36.00	30.72	14,500
6/16/2021	-0.80 / -2.17%	36.00	36.80	36.00	36.00	36.67	30.89	2,100
6/15/2021	+0.80 / +2.22%	37.00	37.00	36.80	36.80	36.86	31.58	11,800
6/14/2021	0.00 / 0.00%	36.50	36.50	36.00	36.00	36.05	30.89	4,300
6/11/2021	0.00 / 0.00%	36.50	36.50	36.00	36.00	36.00	30.89	9,100
6/10/2021	0.00 / 0.00%	36.00	36.50	36.00	36.00	36.00	30.89	11,200
6/9/2021	0.00 / 0.00%	35.10	36.00	35.00	36.00	35.70	30.89	19,300
6/8/2021	-0.50 / -1.37%	36.50	36.50	36.00	36.00	36.50	30.89	47,900
6/7/2021	-0.50 / -1.35%	37.00	37.00	36.00	36.50	36.39	31.32	313,300
6/4/2021	0.00 / 0.00%	37.30	37.30	36.00	37.00	36.94	31.75	323,200
6/3/2021	0.00 / 0.00%	37.00	37.00	36.50	37.00	36.73	31.75	129,200
6/2/2021	+1.50 / +4.23%	35.35	37.00	35.35	37.00	36.30	31.75	756,500
6/1/2021	-1.20 / -3.27%	35.00	36.70	35.00	35.50	35.38	30.46	3,900
5/31/2021	-0.30 / -0.81%	35.00	36.70	35.00	36.70	36.13	31.49	16,800
5/28/2021	+0.50 / +1.37%	36.50	37.00	36.10	37.00	36.48	31.75	45,700
5/27/2021	0.00 / 0.00%	38.00	38.00	36.50	36.50	36.82	31.32	752,200
5/26/2021	+1.40 / +3.99%	36.20	37.55	36.20	36.50	37.30	31.32	210,100
5/25/2021	-0.90 / -2.50%	36.50	37.10	35.00	35.10	36.81	30.12	32,000
5/24/2021	+1.35 / +3.90%	36.00	36.00	35.90	36.00	36.00	30.89	15,000
5/21/2021	0.00 / 0.00%	34.10	34.65	34.10	34.65	34.65	29.73	14,200
5/20/2021	-0.75 / -2.12%	35.05	35.60	34.65	34.65	35.04	29.73	11,700
5/19/2021	-0.10 / -0.28%	35.20	35.40	34.50	35.40	34.88	30.38	4,100
5/18/2021	+1.00 / +2.90%	34.60	35.50	34.50	35.50	34.50	30.46	1,523,400
5/17/2021	-1.60 / -4.43%	36.10	36.30	34.50	34.50	34.50	29.61	52,300
5/14/2021	-0.40 / -1.10%	37.60	37.60	36.10	36.10	36.52	30.98	14,500
5/13/2021	-1.00 / -2.67%	36.90	38.50	36.50	36.50	37.38	31.32	53,000
5/12/2021	+2.10 / +5.93%	36.50	37.85	36.50	37.50	37.52	32.18	128,300
5/11/2021	0.00 / 0.00%	35.00	36.85	35.00	35.40	36.38	30.38	51,600
5/10/2021	+0.40 / +1.14%	35.00	35.40	34.00	35.40	35.10	30.38	20,500
5/7/2021	0.00 / 0.00%	36.30	36.30	34.00	35.00	35.00	30.03	13,600

<<Previous 30 days Next 30 days>>

PAC News

24/10	PAC: Approved the Information disclosure Regulation
15/10	PAC: BOD resolution dated October 11, 2024
08/10	PAC: Notification Affiliated person trade
26/09	PAC: Report affiliated person trade
25/09	PAC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	261,600	0.70	16.67%
DQC	13,700	12.80	-0.78%
NET	4,200	80.30	-0.86%
NHT	1,600	10.90	-0.91%
PHN	0	96.00	0.00%
RAL	6,300	126.60	-0.24%