Closing price on 6/17/2008
|
|
Open |
32.50 |
High |
32.50 |
Low |
31.30 |
Volume |
30,770 |
Split-adjusted Price |
3.35 |
|
|
PAC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/17/2008
|
+0.60 / +1.88%
|
32.50
|
32.50
|
31.30
|
32.50
|
32.50
|
3.35
|
30,770
|
|
6/16/2008
|
+0.60 / +1.92%
|
30.70
|
31.90
|
30.70
|
31.90
|
31.90
|
3.29
|
63,850
|
|
6/13/2008
|
-0.60 / -1.88%
|
31.30
|
31.30
|
31.30
|
31.30
|
31.30
|
3.23
|
10,630
|
|
6/12/2008
|
-0.60 / -1.85%
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
3.29
|
1,410
|
|
6/11/2008
|
-0.60 / -1.81%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
3.35
|
420
|
|
6/10/2008
|
-0.60 / -1.78%
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
3.41
|
10
|
|
6/9/2008
|
-0.60 / -1.75%
|
34.30
|
34.30
|
33.70
|
33.70
|
33.70
|
3.47
|
210
|
|
6/6/2008
|
-0.70 / -2.00%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
3.53
|
10
|
|
6/5/2008
|
-0.70 / -1.96%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
3.61
|
110
|
|
6/4/2008
|
-0.70 / -1.92%
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
3.68
|
10
|
|
6/3/2008
|
-0.70 / -1.89%
|
36.40
|
36.40
|
36.40
|
36.40
|
36.40
|
3.75
|
10
|
|
6/2/2008
|
-0.70 / -1.85%
|
37.10
|
37.10
|
37.10
|
37.10
|
37.10
|
3.82
|
5,470
|
|
5/30/2008
|
-0.70 / -1.82%
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
3.90
|
10
|
|
5/26/2008
|
0.00 / 0.00%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
3.97
|
0
|
|
5/23/2008
|
-0.70 / -1.79%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
3.97
|
110
|
|
5/22/2008
|
-0.80 / -2.00%
|
39.30
|
39.30
|
39.20
|
39.20
|
39.20
|
4.04
|
130
|
|
5/21/2008
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
4.12
|
0
|
|
5/20/2008
|
-0.80 / -1.96%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
4.12
|
3,130
|
|
5/19/2008
|
-0.80 / -1.92%
|
40.80
|
40.80
|
40.80
|
40.80
|
40.80
|
4.20
|
3,670
|
|
5/16/2008
|
-0.80 / -1.89%
|
41.60
|
41.60
|
41.60
|
41.60
|
41.60
|
4.29
|
1,300
|
|
5/15/2008
|
-0.80 / -1.85%
|
42.40
|
42.40
|
42.40
|
42.40
|
42.40
|
4.37
|
2,200
|
|
5/14/2008
|
-0.80 / -1.82%
|
43.20
|
43.20
|
43.20
|
43.20
|
43.20
|
4.45
|
10
|
|
5/13/2008
|
-0.80 / -1.79%
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
4.53
|
10
|
|
5/12/2008
|
-0.90 / -1.97%
|
44.80
|
44.80
|
44.80
|
44.80
|
44.80
|
4.62
|
10
|
|
5/9/2008
|
-0.90 / -1.93%
|
45.70
|
45.70
|
45.70
|
45.70
|
45.70
|
4.71
|
10
|
|
5/8/2008
|
-0.90 / -1.89%
|
46.60
|
46.60
|
46.60
|
46.60
|
46.60
|
4.80
|
100
|
|
5/7/2008
|
-0.20 / -0.42%
|
47.00
|
47.50
|
47.00
|
47.50
|
47.50
|
4.90
|
2,310
|
|
5/6/2008
|
-0.90 / -1.85%
|
47.70
|
47.70
|
47.70
|
47.70
|
47.70
|
4.92
|
30
|
|
5/5/2008
|
-0.90 / -1.82%
|
49.50
|
49.50
|
48.60
|
48.60
|
48.60
|
5.01
|
230
|
|
4/29/2008
|
+0.90 / +1.85%
|
48.50
|
49.50
|
48.50
|
49.50
|
49.50
|
5.10
|
2,200
|
|
|