Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2018	-1.45 / -3.29%	43.20	43.20	42.60	42.60	42.95	28.81	16,090
6/13/2018	+0.05 / +0.11%	44.00	44.05	43.10	44.05	43.37	29.79	6,110
6/12/2018	-0.50 / -1.12%	44.70	44.70	43.20	44.00	44.08	29.75	8,030
6/11/2018	+2.00 / +4.71%	42.00	44.50	42.00	44.50	43.31	30.09	33,110
6/8/2018	-0.90 / -2.07%	43.00	43.00	42.00	42.50	42.61	28.74	16,310
6/7/2018	-0.30 / -0.69%	43.00	43.90	42.80	43.40	43.31	29.35	1,570
6/6/2018	+1.20 / +2.82%	43.50	43.80	42.60	43.70	43.23	29.55	6,940
6/5/2018	+2.10 / +5.20%	40.95	42.50	40.40	42.50	41.02	28.74	17,530
6/4/2018	+0.20 / +0.50%	40.40	40.40	39.60	40.40	40.29	27.32	3,500
6/1/2018	-0.30 / -0.74%	40.00	40.20	39.20	40.20	39.62	27.18	10,650
5/31/2018	+0.60 / +1.50%	39.20	41.00	39.20	40.50	40.00	27.39	3,400
5/30/2018	+0.10 / +0.25%	39.80	39.90	39.30	39.90	39.72	26.98	91,610
5/29/2018	-0.10 / -0.25%	39.50	39.90	39.50	39.80	39.65	26.91	36,960
5/28/2018	+0.90 / +2.31%	40.05	40.05	36.40	39.90	39.58	26.98	38,280
5/25/2018	-1.10 / -2.74%	40.85	40.90	39.00	39.00	39.89	26.37	5,590
5/24/2018	0.00 / 0.00%	40.10	40.50	40.10	40.10	40.27	27.11	8,020
5/23/2018	+1.10 / +2.82%	39.90	40.10	39.00	40.10	39.97	27.11	37,650
5/22/2018	-2.00 / -4.88%	40.00	40.00	39.00	39.00	39.14	26.37	6,950
5/21/2018	+0.15 / +0.37%	40.85	41.00	39.85	41.00	40.00	27.72	850
5/18/2018	+0.35 / +0.86%	40.85	40.85	40.85	40.85	40.85	27.62	143,570
5/17/2018	+0.50 / +1.25%	39.65	40.50	39.60	40.50	39.77	27.39	2,590
5/16/2018	-1.40 / -3.38%	41.40	41.40	40.00	40.00	40.36	27.05	4,980
5/15/2018	0.00 / 0.00%	41.40	41.40	41.00	41.40	41.38	27.99	1,450
5/14/2018	+1.40 / +3.50%	40.00	41.40	39.50	41.40	40.57	27.99	2,810
5/11/2018	0.00 / 0.00%	40.00	40.00	39.55	40.00	39.95	27.05	3,780
5/10/2018	-2.00 / -4.76%	42.00	42.00	40.00	40.00	40.81	27.05	16,760
5/9/2018	+0.50 / +1.20%	41.00	42.00	41.00	42.00	41.91	28.40	30,900
5/8/2018	+0.30 / +0.73%	40.50	41.50	40.50	41.50	41.12	28.06	14,130
5/7/2018	+0.35 / +0.86%	41.30	41.30	39.50	41.20	41.07	27.86	42,780
5/4/2018	+1.35 / +3.42%	41.80	41.80	39.30	40.85	39.73	27.62	616,120

<<Previous 30 days Next 30 days>>

PAC News

24/10	PAC: Approved the Information disclosure Regulation
15/10	PAC: BOD resolution dated October 11, 2024
08/10	PAC: Notification Affiliated person trade
26/09	PAC: Report affiliated person trade
25/09	PAC: Report on change of ownership of major shareholders