|
Closing price on 5/8/2014
|
|
| Open |
21.60 |
| High |
21.60 |
| Low |
20.30 |
| Volume |
142,690 |
| Split-adjusted Price |
5.89 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2014
|
-1.40 / -6.42%
|
21.60
|
21.60
|
20.30
|
20.40
|
20.40
|
5.89
|
142,690
|
|
|
5/7/2014
|
+0.10 / +0.46%
|
21.70
|
22.40
|
21.70
|
21.80
|
21.80
|
6.30
|
6,120
|
|
|
5/6/2014
|
-1.30 / -5.65%
|
22.00
|
22.80
|
21.40
|
21.70
|
21.70
|
6.27
|
47,850
|
|
|
5/5/2014
|
-0.10 / -0.43%
|
23.00
|
23.10
|
23.00
|
23.00
|
23.00
|
6.64
|
1,610
|
|
|
4/29/2014
|
+0.90 / +4.05%
|
22.70
|
23.10
|
22.20
|
23.10
|
23.10
|
6.67
|
19,060
|
|
|
4/28/2014
|
+0.10 / +0.45%
|
21.50
|
22.90
|
21.50
|
22.20
|
22.20
|
6.41
|
21,300
|
|
|
4/25/2014
|
-0.50 / -2.21%
|
21.60
|
23.00
|
21.60
|
22.10
|
22.10
|
6.38
|
16,240
|
|
|
4/24/2014
|
+0.40 / +1.80%
|
21.60
|
22.60
|
21.60
|
22.60
|
22.60
|
6.53
|
16,010
|
|
|
4/23/2014
|
-0.40 / -1.77%
|
22.00
|
22.50
|
22.00
|
22.20
|
22.20
|
6.41
|
1,230
|
|
|
4/22/2014
|
+1.40 / +6.60%
|
21.20
|
22.60
|
21.20
|
22.60
|
22.60
|
6.53
|
27,990
|
|
|
4/21/2014
|
0.00 / 0.00%
|
21.10
|
22.20
|
21.10
|
21.20
|
21.20
|
6.12
|
25,000
|
|
|
4/18/2014
|
-1.40 / -6.19%
|
22.60
|
22.90
|
21.20
|
21.20
|
21.20
|
6.12
|
65,630
|
|
|
4/17/2014
|
+1.40 / +6.60%
|
22.60
|
22.60
|
22.00
|
22.60
|
22.60
|
6.53
|
21,000
|
|
|
4/16/2014
|
-0.50 / -2.30%
|
21.70
|
22.70
|
21.20
|
21.20
|
21.20
|
6.12
|
19,050
|
|
|
4/15/2014
|
-0.90 / -3.98%
|
22.60
|
22.60
|
21.70
|
21.70
|
21.70
|
6.27
|
24,730
|
|
|
4/14/2014
|
-0.10 / -0.44%
|
23.00
|
23.00
|
22.60
|
22.60
|
22.60
|
6.53
|
1,320
|
|
|
4/11/2014
|
-0.30 / -1.30%
|
22.80
|
23.10
|
22.70
|
22.70
|
22.70
|
6.56
|
36,990
|
|
|
4/10/2014
|
0.00 / 0.00%
|
22.60
|
23.00
|
22.50
|
23.00
|
23.00
|
6.64
|
26,880
|
|
|
4/8/2014
|
0.00 / 0.00%
|
22.70
|
23.10
|
22.70
|
23.00
|
23.00
|
6.64
|
13,590
|
|
|
4/7/2014
|
+0.30 / +1.32%
|
23.00
|
23.00
|
22.70
|
23.00
|
23.00
|
6.64
|
6,690
|
|
|
4/4/2014
|
+0.50 / +2.25%
|
22.30
|
23.10
|
22.30
|
22.70
|
22.70
|
6.56
|
50,620
|
|
|
4/3/2014
|
+0.20 / +0.91%
|
22.20
|
23.00
|
22.20
|
22.20
|
22.20
|
6.41
|
1,760
|
|
|
4/2/2014
|
-0.70 / -3.08%
|
22.60
|
23.10
|
22.00
|
22.00
|
22.00
|
6.35
|
219,030
|
|
|
4/1/2014
|
-0.50 / -2.16%
|
22.90
|
23.10
|
22.70
|
22.70
|
22.70
|
6.56
|
103,690
|
|
|
3/31/2014
|
0.00 / 0.00%
|
23.00
|
23.30
|
23.00
|
23.20
|
23.20
|
6.70
|
15,310
|
|
|
3/28/2014
|
+0.10 / +0.43%
|
23.20
|
23.90
|
23.20
|
23.20
|
23.20
|
6.70
|
3,150
|
|
|
3/27/2014
|
+0.10 / +0.43%
|
23.00
|
23.90
|
23.00
|
23.10
|
23.10
|
6.67
|
37,180
|
|
|
3/26/2014
|
-1.00 / -4.17%
|
24.50
|
24.70
|
23.00
|
23.00
|
23.00
|
6.64
|
138,410
|
|
|
3/25/2014
|
+0.10 / +0.42%
|
23.80
|
24.40
|
23.50
|
24.00
|
24.00
|
6.93
|
94,770
|
|
|
3/24/2014
|
+0.20 / +0.84%
|
23.50
|
24.20
|
23.50
|
23.90
|
23.90
|
6.90
|
76,020
|
|
|