Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2007	+2.00 / +4.65%	44.00	45.00	44.00	45.00	45.00	3.73	16,500
5/7/2007	0.00 / 0.00%	43.00	43.00	42.00	43.00	43.00	3.57	16,810
5/4/2007	+1.00 / +2.38%	42.00	43.00	42.00	43.00	43.00	3.57	7,980
5/3/2007	-1.50 / -3.45%	42.00	42.50	42.00	42.00	42.00	3.48	13,870
5/2/2007	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	3.61	12,430
4/25/2007	+2.00 / +4.82%	43.50	43.50	43.50	43.50	43.50	3.61	12,700
4/24/2007	0.00 / 0.00%	41.50	42.00	41.50	41.50	41.50	3.44	9,830
4/23/2007	-1.90 / -4.38%	41.50	43.40	41.50	41.50	41.50	3.44	5,090
4/20/2007	-2.20 / -4.82%	43.40	45.60	43.40	43.40	43.40	3.60	20,920
4/19/2007	+2.10 / +4.83%	45.60	45.60	45.60	45.60	45.60	3.78	14,290
4/18/2007	+2.00 / +4.82%	41.50	43.50	41.50	43.50	43.50	3.61	2,130
4/17/2007	-1.50 / -3.49%	41.50	41.50	41.00	41.50	41.50	3.44	13,950
4/16/2007	-2.20 / -4.87%	43.00	43.00	43.00	43.00	43.00	3.57	25,110
4/13/2007	-2.30 / -4.84%	45.20	45.50	45.20	45.20	45.20	3.75	11,450
4/12/2007	-0.50 / -1.04%	47.50	47.50	47.00	47.50	47.50	3.94	5,570
4/11/2007	+0.50 / +1.05%	47.50	48.00	47.50	48.00	48.00	3.98	9,930
4/10/2007	-0.10 / -0.21%	47.50	47.50	47.00	47.50	47.50	3.94	7,350
4/9/2007	-0.40 / -0.83%	47.60	48.00	47.60	47.60	47.60	3.95	8,900
4/6/2007	-2.00 / -4.00%	48.00	50.00	48.00	48.00	48.00	3.98	9,260
4/5/2007	0.00 / 0.00%	50.00	51.00	50.00	50.00	50.00	4.15	8,810
4/4/2007	+2.00 / +4.17%	48.00	50.00	47.00	50.00	50.00	4.15	7,540
4/3/2007	-2.00 / -4.00%	48.00	48.00	47.50	48.00	48.00	3.98	9,000
4/2/2007	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	4.15	27,220
3/30/2007	+2.20 / +4.60%	50.00	50.00	50.00	50.00	50.00	4.15	34,170
3/29/2007	+2.20 / +4.82%	45.60	47.80	44.00	47.80	47.80	3.96	39,350
3/28/2007	-2.40 / -5.00%	45.60	45.60	45.60	45.60	45.60	3.78	22,060
3/27/2007	-2.50 / -4.95%	48.00	48.00	48.00	48.00	48.00	3.98	18,910
3/26/2007	-2.50 / -4.72%	53.00	53.00	50.50	50.50	50.50	4.19	22,500
3/23/2007	0.00 / 0.00%	53.00	53.00	52.50	53.00	53.00	4.39	19,850
3/22/2007	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	4.39	25,030

<<Previous 30 days Next 30 days>>

PAC News

19/12	PAC: Report affiliated person trade
19/12	PAC: Report affiliated person trade
13/12	PAC: Record date for the 1st payment of 2024 cash dividend
10/12	PAC: Plan for 2024 cash dividend payment
14/11	PAC: Notification Affiliated person trade