Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2024	+0.55 / +1.72%	30.90	32.50	30.90	32.50	31.99	31.74	153,200
5/3/2024	-0.05 / -0.16%	31.95	31.95	31.95	31.95	31.95	31.21	100
5/2/2024	-1.25 / -3.76%	31.05	32.00	31.00	32.00	31.00	31.25	55,900
4/26/2024	-0.25 / -0.75%	31.50	33.25	31.50	33.25	32.00	32.48	700
4/25/2024	+1.90 / +6.01%	32.00	33.50	30.60	33.50	33.32	32.72	11,200
4/24/2024	+1.10 / +3.61%	30.90	31.60	30.85	31.60	31.47	30.86	12,200
4/23/2024	-0.50 / -1.61%	30.60	30.60	30.10	30.50	30.36	29.79	29,600
4/22/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	30.28	700
4/19/2024	-1.00 / -3.13%	31.70	31.70	30.60	31.00	30.83	30.28	152,100
4/17/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	31.25	1,600
4/16/2024	-1.10 / -3.32%	32.10	32.10	32.00	32.00	32.00	31.25	128,500
4/15/2024	-1.40 / -4.06%	34.00	34.00	33.10	33.10	33.69	32.33	4,600
4/12/2024	0.00 / 0.00%	34.50	34.60	33.40	34.50	34.45	33.70	34,300
4/11/2024	-0.20 / -0.58%	33.10	34.70	32.55	34.50	34.35	33.70	84,900
4/10/2024	-0.10 / -0.29%	34.80	34.80	34.70	34.70	34.80	33.89	35,200
4/9/2024	0.00 / 0.00%	33.50	34.80	33.50	34.80	34.75	33.99	50,700
4/8/2024	0.00 / 0.00%	34.80	35.20	33.30	34.80	34.97	33.99	222,800
4/5/2024	+0.15 / +0.43%	36.50	36.50	34.70	34.80	35.37	33.99	23,600
4/4/2024	+2.25 / +6.94%	32.50	34.65	32.50	34.65	33.41	33.84	140,700
4/3/2024	-0.10 / -0.31%	32.20	32.50	31.30	32.40	31.73	31.65	60,300
4/2/2024	+2.10 / +6.91%	30.50	32.50	30.50	32.50	31.07	31.74	114,900
4/1/2024	-0.60 / -1.94%	31.00	31.40	30.40	30.40	30.78	29.69	9,200
3/29/2024	+1.00 / +3.33%	30.00	31.30	30.00	31.00	30.47	30.28	13,200
3/28/2024	+0.20 / +0.67%	29.90	30.00	29.80	30.00	29.99	29.30	70,800
3/27/2024	-0.20 / -0.67%	30.00	30.00	29.80	29.80	29.85	29.11	1,403,968
3/26/2024	0.00 / 0.00%	30.10	30.10	30.00	30.00	30.03	29.30	3,330,045
3/25/2024	+0.30 / +1.01%	29.70	31.30	29.70	30.00	30.29	29.30	1,375,269
3/22/2024	-1.30 / -4.19%	31.00	31.00	29.70	29.70	29.78	29.01	8,500
3/21/2024	+0.05 / +0.16%	30.40	31.00	30.40	31.00	30.83	30.28	1,500
3/20/2024	+0.55 / +1.81%	30.40	30.95	30.20	30.95	30.39	30.23	7,200

<<Previous 30 days Next 30 days>>

PAC News

13/12	PAC: Record date for the 1st payment of 2024 cash dividend
10/12	PAC: Plan for 2024 cash dividend payment
14/11	PAC: Notification Affiliated person trade
13/11	PAC: Report affiliated person trade
13/11	PAC: Notification Affiliated person trade