|
Closing price on 5/5/2011
|
|
| Open |
50.00 |
| High |
50.00 |
| Low |
49.30 |
| Volume |
11,930 |
| Split-adjusted Price |
8.77 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/5/2011
|
0.00 / 0.00%
|
50.00
|
50.00
|
49.30
|
49.40
|
49.40
|
8.77
|
11,930
|
|
|
5/4/2011
|
-0.10 / -0.20%
|
49.50
|
49.50
|
49.40
|
49.40
|
49.40
|
8.77
|
15,900
|
|
|
4/29/2011
|
-0.40 / -0.80%
|
49.90
|
49.90
|
49.00
|
49.50
|
49.50
|
8.78
|
6,510
|
|
|
4/28/2011
|
-0.10 / -0.20%
|
50.00
|
50.00
|
49.90
|
49.90
|
49.90
|
8.85
|
15,000
|
|
|
4/27/2011
|
+1.00 / +2.04%
|
49.00
|
50.00
|
49.00
|
50.00
|
50.00
|
8.87
|
5,050
|
|
|
4/26/2011
|
-0.60 / -1.21%
|
49.80
|
49.80
|
49.00
|
49.00
|
49.00
|
8.69
|
6,630
|
|
|
4/25/2011
|
+0.10 / +0.20%
|
50.00
|
50.00
|
49.60
|
49.60
|
49.60
|
8.80
|
12,550
|
|
|
4/22/2011
|
+1.00 / +2.06%
|
49.00
|
49.50
|
49.00
|
49.50
|
49.50
|
8.78
|
2,600
|
|
|
4/21/2011
|
0.00 / 0.00%
|
48.50
|
48.70
|
48.50
|
48.50
|
48.50
|
8.61
|
104,880
|
|
|
4/20/2011
|
0.00 / 0.00%
|
49.50
|
49.50
|
48.50
|
48.50
|
48.50
|
8.61
|
10,410
|
|
|
4/19/2011
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
8.61
|
7,010
|
|
|
4/18/2011
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
8.61
|
5,560
|
|
|
4/15/2011
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.40
|
48.50
|
48.50
|
8.61
|
7,430
|
|
|
4/14/2011
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.40
|
48.50
|
48.50
|
8.61
|
10,110
|
|
|
4/13/2011
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.00
|
48.50
|
48.50
|
8.61
|
2,310
|
|
|
4/8/2011
|
+0.10 / +0.21%
|
48.40
|
48.50
|
48.40
|
48.50
|
48.50
|
8.61
|
9,480
|
|
|
4/7/2011
|
-0.90 / -1.83%
|
47.50
|
48.40
|
47.50
|
48.40
|
48.40
|
8.59
|
3,710
|
|
|
4/6/2011
|
0.00 / 0.00%
|
49.00
|
49.30
|
47.50
|
49.30
|
49.30
|
8.75
|
120
|
|
|
4/5/2011
|
0.00 / 0.00%
|
49.30
|
49.30
|
49.30
|
49.30
|
49.30
|
8.75
|
20
|
|
|
4/4/2011
|
+0.50 / +1.02%
|
49.30
|
49.30
|
49.30
|
49.30
|
49.30
|
8.75
|
110
|
|
|
4/1/2011
|
+1.30 / +2.74%
|
48.80
|
48.80
|
48.80
|
48.80
|
48.80
|
8.66
|
10
|
|
|
3/31/2011
|
0.00 / 0.00%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
8.43
|
100
|
|
|
3/30/2011
|
-2.10 / -4.23%
|
47.20
|
50.00
|
47.20
|
47.50
|
47.50
|
8.43
|
880
|
|
|
3/29/2011
|
-0.40 / -0.80%
|
47.50
|
49.60
|
47.50
|
49.60
|
49.60
|
8.80
|
700
|
|
|
3/28/2011
|
+0.60 / +1.21%
|
47.00
|
50.00
|
47.00
|
50.00
|
50.00
|
8.87
|
1,460
|
|
|
3/25/2011
|
+0.90 / +1.86%
|
49.40
|
49.50
|
49.40
|
49.40
|
49.40
|
8.77
|
2,080
|
|
|
3/24/2011
|
-1.00 / -2.02%
|
49.50
|
49.50
|
48.50
|
48.50
|
48.50
|
8.61
|
3,600
|
|
|
3/23/2011
|
+1.50 / +3.13%
|
49.00
|
49.50
|
48.00
|
49.50
|
49.50
|
8.78
|
1,510
|
|
|
3/22/2011
|
-2.00 / -4.00%
|
49.00
|
50.00
|
48.00
|
48.00
|
48.00
|
8.52
|
710
|
|
|
3/21/2011
|
+0.90 / +1.83%
|
49.00
|
50.00
|
49.00
|
50.00
|
50.00
|
8.87
|
1,710
|
|
|