|
Closing price on 5/31/2023
|
|
Open |
30.00 |
High |
30.40 |
Low |
30.00 |
Volume |
26,900 |
Split-adjusted Price |
28.09 |
|
|
PAC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/31/2023
|
+0.20 / +0.67%
|
30.00
|
30.40
|
30.00
|
30.00
|
30.10
|
28.09
|
26,900
|
|
5/30/2023
|
-0.40 / -1.32%
|
30.15
|
30.15
|
29.80
|
29.80
|
29.95
|
27.90
|
3,300
|
|
5/29/2023
|
+0.25 / +0.83%
|
29.60
|
30.20
|
29.60
|
30.20
|
29.84
|
28.28
|
8,400
|
|
5/26/2023
|
0.00 / 0.00%
|
29.95
|
29.95
|
29.95
|
29.95
|
29.95
|
28.04
|
0
|
|
5/25/2023
|
-1.05 / -3.39%
|
29.95
|
29.95
|
29.95
|
29.95
|
29.95
|
28.04
|
100
|
|
5/24/2023
|
+1.50 / +5.08%
|
29.95
|
31.00
|
29.50
|
31.00
|
30.10
|
29.03
|
25,900
|
|
5/23/2023
|
-0.50 / -1.67%
|
29.40
|
29.50
|
29.40
|
29.50
|
29.44
|
27.62
|
4,900
|
|
5/22/2023
|
+0.50 / +1.69%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
28.09
|
100
|
|
5/19/2023
|
0.00 / 0.00%
|
30.00
|
30.00
|
29.50
|
29.50
|
29.78
|
27.62
|
2,500
|
|
5/18/2023
|
-1.30 / -4.22%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
27.62
|
3,600
|
|
5/17/2023
|
+1.00 / +3.36%
|
29.30
|
30.80
|
29.30
|
30.80
|
29.38
|
28.84
|
7,200
|
|
5/16/2023
|
-1.20 / -3.87%
|
29.50
|
29.80
|
29.50
|
29.80
|
29.56
|
27.90
|
9,600
|
|
5/15/2023
|
+1.70 / +5.80%
|
29.15
|
31.00
|
29.15
|
31.00
|
29.86
|
29.03
|
14,700
|
|
5/12/2023
|
-0.20 / -0.68%
|
29.30
|
29.30
|
29.20
|
29.30
|
29.27
|
27.44
|
3,000
|
|
5/11/2023
|
0.00 / 0.00%
|
31.20
|
31.20
|
29.50
|
29.50
|
29.60
|
27.62
|
1,900
|
|
5/10/2023
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
27.62
|
100
|
|
5/9/2023
|
-1.20 / -3.90%
|
29.70
|
29.70
|
29.50
|
29.60
|
29.56
|
27.72
|
1,800
|
|
5/8/2023
|
0.00 / 0.00%
|
30.00
|
30.80
|
30.00
|
30.80
|
30.39
|
28.84
|
1,000
|
|
5/5/2023
|
0.00 / 0.00%
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
28.84
|
0
|
|
5/4/2023
|
0.00 / 0.00%
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
28.84
|
0
|
|
4/28/2023
|
+0.80 / +2.67%
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
28.84
|
100
|
|
4/27/2023
|
-0.80 / -2.60%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
28.09
|
1,100
|
|
4/26/2023
|
+0.80 / +2.67%
|
31.00
|
31.00
|
30.80
|
30.80
|
30.88
|
28.84
|
2,100
|
|
4/25/2023
|
-0.20 / -0.66%
|
30.00
|
30.50
|
30.00
|
30.00
|
30.02
|
28.09
|
2,500
|
|
4/24/2023
|
0.00 / 0.00%
|
30.20
|
30.20
|
30.20
|
30.20
|
30.20
|
28.28
|
0
|
|
4/21/2023
|
-0.60 / -1.95%
|
30.20
|
30.20
|
30.20
|
30.20
|
30.20
|
28.28
|
200
|
|
4/20/2023
|
0.00 / 0.00%
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
28.84
|
0
|
|
4/19/2023
|
+0.40 / +1.32%
|
30.15
|
30.80
|
29.10
|
30.80
|
29.85
|
28.84
|
500
|
|
4/18/2023
|
-0.50 / -1.62%
|
30.40
|
30.40
|
30.40
|
30.40
|
30.40
|
28.47
|
100
|
|
4/17/2023
|
+0.60 / +1.98%
|
30.30
|
30.90
|
30.30
|
30.90
|
30.40
|
28.93
|
600
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:45:00 PM
|
|
|
|
|