Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2024	+1.30 / +2.78%	47.00	48.00	46.00	48.00	47.29	46.88	234,000
5/29/2024	+0.60 / +1.30%	46.10	47.90	45.50	46.70	46.56	45.61	122,100
5/28/2024	-0.10 / -0.22%	46.30	46.50	45.00	46.10	45.85	45.03	134,800
5/27/2024	+0.45 / +0.98%	45.10	47.80	45.00	46.20	46.23	45.12	123,100
5/24/2024	+0.95 / +2.12%	45.10	47.00	44.90	45.75	45.73	44.68	155,200
5/23/2024	+1.40 / +3.23%	45.90	46.40	44.60	44.80	45.85	43.76	141,000
5/22/2024	+2.80 / +6.90%	43.40	43.40	41.50	43.40	43.34	42.39	214,900
5/21/2024	+2.65 / +6.98%	39.00	40.60	38.60	40.60	40.22	39.65	202,100
5/20/2024	+2.45 / +6.90%	37.90	37.95	36.00	37.95	37.73	37.07	158,000
5/17/2024	+2.30 / +6.93%	34.00	35.50	34.00	35.50	35.08	34.67	129,300
5/16/2024	+0.75 / +2.31%	33.00	33.50	33.00	33.20	33.02	32.43	33,700
5/15/2024	+0.45 / +1.41%	32.00	32.45	31.95	32.45	32.00	31.69	34,400
5/14/2024	-0.20 / -0.62%	32.00	32.05	31.95	32.00	32.00	31.25	250,100
5/13/2024	+0.20 / +0.63%	32.00	32.35	32.00	32.20	32.02	31.45	33,100
5/10/2024	0.00 / 0.00%	32.00	32.45	32.00	32.00	32.00	31.25	80,600
5/9/2024	0.00 / 0.00%	32.00	32.00	31.90	32.00	32.00	31.25	111,600
5/8/2024	-0.50 / -1.54%	32.00	32.00	32.00	32.00	32.00	31.25	22,000
5/7/2024	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	31.74	0
5/6/2024	+0.55 / +1.72%	30.90	32.50	30.90	32.50	31.99	31.74	153,200
5/3/2024	-0.05 / -0.16%	31.95	31.95	31.95	31.95	31.95	31.21	100
5/2/2024	-1.25 / -3.76%	31.05	32.00	31.00	32.00	31.00	31.25	55,900
4/26/2024	-0.25 / -0.75%	31.50	33.25	31.50	33.25	32.00	32.48	700
4/25/2024	+1.90 / +6.01%	32.00	33.50	30.60	33.50	33.32	32.72	11,200
4/24/2024	+1.10 / +3.61%	30.90	31.60	30.85	31.60	31.47	30.86	12,200
4/23/2024	-0.50 / -1.61%	30.60	30.60	30.10	30.50	30.36	29.79	29,600
4/22/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	30.28	700
4/19/2024	-1.00 / -3.13%	31.70	31.70	30.60	31.00	30.83	30.28	152,100
4/17/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	31.25	1,600
4/16/2024	-1.10 / -3.32%	32.10	32.10	32.00	32.00	32.00	31.25	128,500
4/15/2024	-1.40 / -4.06%	34.00	34.00	33.10	33.10	33.69	32.33	4,600

<<Previous 30 days Next 30 days>>

PAC News

13/12	PAC: Record date for the 1st payment of 2024 cash dividend
10/12	PAC: Plan for 2024 cash dividend payment
14/11	PAC: Notification Affiliated person trade
13/11	PAC: Report affiliated person trade
13/11	PAC: Notification Affiliated person trade