|
Closing price on 5/22/2019
|
|
| Open |
36.50 |
| High |
37.90 |
| Low |
36.50 |
| Volume |
5,790 |
| Split-adjusted Price |
27.96 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/22/2019
|
0.00 / 0.00%
|
36.50
|
37.90
|
36.50
|
37.60
|
37.48
|
27.96
|
5,790
|
|
|
5/21/2019
|
-0.40 / -1.05%
|
38.50
|
38.50
|
37.60
|
37.60
|
37.79
|
27.96
|
3,070
|
|
|
5/20/2019
|
+0.40 / +1.06%
|
37.45
|
38.10
|
37.00
|
38.00
|
37.68
|
28.25
|
20,380
|
|
|
5/17/2019
|
+0.60 / +1.62%
|
36.95
|
37.65
|
36.95
|
37.60
|
37.39
|
27.96
|
31,080
|
|
|
5/16/2019
|
+1.00 / +2.78%
|
36.00
|
37.00
|
36.00
|
37.00
|
36.47
|
27.51
|
35,620
|
|
|
5/15/2019
|
+0.20 / +0.56%
|
35.95
|
36.00
|
35.25
|
36.00
|
35.69
|
26.77
|
5,240
|
|
|
5/14/2019
|
-0.20 / -0.56%
|
36.80
|
36.80
|
35.35
|
35.80
|
35.55
|
26.62
|
19,970
|
|
|
5/13/2019
|
0.00 / 0.00%
|
36.00
|
36.00
|
35.75
|
36.00
|
35.77
|
26.77
|
2,740
|
|
|
5/10/2019
|
+1.00 / +2.86%
|
35.10
|
36.00
|
35.10
|
36.00
|
35.32
|
26.77
|
5,040
|
|
|
5/9/2019
|
-1.30 / -3.58%
|
35.00
|
36.05
|
35.00
|
35.00
|
35.11
|
26.02
|
148,290
|
|
|
5/8/2019
|
0.00 / 0.00%
|
34.60
|
36.30
|
34.60
|
36.30
|
35.48
|
26.99
|
620
|
|
|
5/7/2019
|
0.00 / 0.00%
|
36.20
|
36.30
|
35.70
|
36.30
|
35.99
|
26.99
|
11,810
|
|
|
5/6/2019
|
-0.20 / -0.55%
|
36.50
|
36.95
|
33.95
|
36.30
|
35.67
|
26.99
|
3,000
|
|
|
5/3/2019
|
0.00 / 0.00%
|
37.00
|
37.00
|
36.40
|
36.50
|
36.67
|
27.14
|
2,400
|
|
|
5/2/2019
|
-0.55 / -1.48%
|
36.10
|
37.05
|
36.00
|
36.50
|
36.05
|
27.14
|
3,440
|
|
|
4/26/2019
|
+0.05 / +0.14%
|
36.50
|
37.45
|
36.45
|
37.05
|
36.54
|
27.55
|
8,210
|
|
|
4/25/2019
|
-0.60 / -1.60%
|
37.95
|
37.95
|
36.95
|
37.00
|
37.05
|
27.51
|
5,290
|
|
|
4/24/2019
|
-0.20 / -0.53%
|
37.00
|
37.60
|
37.00
|
37.60
|
37.30
|
27.96
|
3,030
|
|
|
4/23/2019
|
0.00 / 0.00%
|
37.80
|
37.80
|
36.05
|
37.80
|
36.85
|
28.11
|
6,920
|
|
|
4/22/2019
|
-0.20 / -0.53%
|
38.50
|
38.50
|
37.15
|
37.80
|
37.57
|
28.11
|
3,460
|
|
|
4/19/2019
|
-0.15 / -0.39%
|
38.40
|
38.40
|
37.20
|
38.00
|
38.00
|
28.25
|
130
|
|
|
4/18/2019
|
-0.10 / -0.26%
|
37.95
|
38.15
|
37.30
|
38.15
|
37.44
|
28.37
|
2,030
|
|
|
4/17/2019
|
+0.25 / +0.66%
|
38.40
|
38.80
|
38.00
|
38.25
|
38.32
|
28.44
|
3,340
|
|
|
4/16/2019
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
28.25
|
90
|
|
|
4/12/2019
|
-0.40 / -1.04%
|
37.00
|
38.30
|
37.00
|
38.00
|
37.95
|
28.25
|
1,660
|
|
|
4/11/2019
|
0.00 / 0.00%
|
38.35
|
38.40
|
37.65
|
38.40
|
38.13
|
28.55
|
1,600
|
|
|
4/10/2019
|
0.00 / 0.00%
|
38.40
|
38.40
|
37.90
|
38.40
|
38.28
|
28.55
|
50
|
|
|
4/9/2019
|
0.00 / 0.00%
|
38.10
|
38.40
|
38.00
|
38.40
|
38.29
|
28.55
|
1,750
|
|
|
4/8/2019
|
0.00 / 0.00%
|
38.95
|
38.95
|
38.35
|
38.40
|
38.42
|
28.55
|
1,900
|
|
|
4/5/2019
|
+0.05 / +0.13%
|
38.00
|
38.50
|
38.00
|
38.40
|
38.13
|
28.55
|
2,990
|
|
|