Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2015	+0.10 / +0.34%	29.20	29.60	28.80	29.20	29.24	9.22	157,280
5/21/2015	+0.80 / +2.83%	28.30	29.20	28.30	29.10	28.80	9.19	132,100
5/20/2015	0.00 / 0.00%	28.20	28.50	28.00	28.30	28.19	8.94	69,110
5/19/2015	+0.90 / +3.28%	27.10	28.50	27.10	28.30	27.84	8.94	79,700
5/18/2015	-0.20 / -0.72%	27.60	27.60	27.30	27.40	27.39	8.65	81,430
5/15/2015	0.00 / 0.00%	27.60	27.60	27.40	27.60	27.52	8.72	48,250
5/14/2015	+0.20 / +0.73%	27.20	27.70	27.20	27.60	27.48	8.72	81,780
5/13/2015	-0.20 / -0.72%	27.60	27.60	27.10	27.40	27.32	8.65	70,430
5/12/2015	-0.10 / -0.36%	27.70	27.70	27.20	27.60	27.40	8.72	33,650
5/11/2015	+0.20 / +0.73%	27.40	27.80	27.20	27.70	27.50	8.75	52,840
5/8/2015	-0.30 / -1.08%	27.80	27.80	27.50	27.50	27.71	8.68	41,820
5/7/2015	+0.60 / +2.21%	27.20	27.90	27.20	27.80	27.65	8.78	111,470
5/6/2015	-0.80 / -2.86%	27.60	27.90	27.00	27.20	27.18	8.59	60,750
5/5/2015	+0.90 / +3.32%	27.10	28.00	26.40	28.00	26.80	8.84	112,260
5/4/2015	-1.70 / -5.90%	28.50	28.60	27.10	27.10	27.79	8.56	127,550
4/27/2015	+0.10 / +0.35%	28.40	28.80	28.40	28.80	28.57	9.09	76,680
4/24/2015	0.00 / 0.00%	28.60	28.90	28.60	28.70	28.73	9.06	40,300
4/23/2015	+0.10 / +0.35%	28.60	29.10	28.30	28.70	28.70	9.06	165,100
4/22/2015	0.00 / 0.00%	28.60	28.60	28.20	28.60	28.40	9.03	57,570
4/21/2015	+0.30 / +1.06%	28.30	29.20	28.30	28.60	28.71	9.03	163,580
4/20/2015	-0.20 / -0.70%	28.50	28.60	28.20	28.30	28.43	8.94	51,170
4/17/2015	-0.10 / -0.35%	28.60	28.60	28.10	28.50	28.43	9.00	192,520
4/16/2015	+0.70 / +2.51%	27.90	28.60	27.90	28.60	28.29	9.03	123,780
4/15/2015	+0.20 / +0.72%	27.70	28.10	27.70	27.90	27.97	8.81	151,170
4/14/2015	-0.20 / -0.72%	28.10	28.40	27.70	27.70	27.97	8.75	180,050
4/13/2015	+1.10 / +4.10%	27.90	28.50	27.80	27.90	28.06	8.81	491,530
4/10/2015	-0.30 / -1.11%	27.10	27.20	26.80	26.80	26.97	8.46	98,950
4/9/2015	+0.20 / +0.74%	27.30	27.30	26.70	27.10	27.15	8.56	116,890
4/8/2015	-0.40 / -1.47%	27.30	27.30	26.80	26.90	26.96	8.49	94,470
4/7/2015	+0.30 / +1.11%	26.90	27.30	26.80	27.30	27.10	8.62	29,340

<<Previous 30 days Next 30 days>>

PAC News

19/12	PAC: Report affiliated person trade
19/12	PAC: Report affiliated person trade
13/12	PAC: Record date for the 1st payment of 2024 cash dividend
10/12	PAC: Plan for 2024 cash dividend payment
14/11	PAC: Notification Affiliated person trade