|
Closing price on 5/21/2013
|
|
| Open |
17.80 |
| High |
17.90 |
| Low |
17.50 |
| Volume |
18,280 |
| Split-adjusted Price |
4.64 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/21/2013
|
-0.20 / -1.12%
|
17.80
|
17.90
|
17.50
|
17.70
|
17.70
|
4.64
|
18,280
|
|
|
5/20/2013
|
+0.40 / +2.29%
|
17.10
|
18.00
|
17.10
|
17.90
|
17.90
|
4.69
|
19,740
|
|
|
5/17/2013
|
0.00 / 0.00%
|
17.30
|
17.50
|
17.30
|
17.50
|
17.50
|
4.58
|
5,720
|
|
|
5/16/2013
|
0.00 / 0.00%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.50
|
4.58
|
16,840
|
|
|
5/15/2013
|
+0.50 / +2.94%
|
17.60
|
17.60
|
17.00
|
17.50
|
17.50
|
4.58
|
3,960
|
|
|
5/14/2013
|
-0.60 / -3.41%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.00
|
4.45
|
22,560
|
|
|
5/13/2013
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.50
|
17.60
|
17.60
|
4.61
|
4,020
|
|
|
5/10/2013
|
0.00 / 0.00%
|
17.50
|
17.80
|
17.30
|
17.60
|
17.60
|
4.61
|
24,490
|
|
|
5/9/2013
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.40
|
17.60
|
17.60
|
4.61
|
9,270
|
|
|
5/8/2013
|
-0.30 / -1.68%
|
17.90
|
18.00
|
17.00
|
17.60
|
17.60
|
4.61
|
13,640
|
|
|
5/7/2013
|
-0.20 / -1.10%
|
18.10
|
18.10
|
17.80
|
17.90
|
17.90
|
4.69
|
7,970
|
|
|
5/6/2013
|
+0.60 / +3.43%
|
17.90
|
18.10
|
17.60
|
18.10
|
18.10
|
4.74
|
82,390
|
|
|
5/3/2013
|
0.00 / 0.00%
|
17.50
|
17.60
|
17.40
|
17.50
|
17.50
|
4.58
|
22,280
|
|
|
5/2/2013
|
+0.20 / +1.16%
|
17.60
|
17.70
|
17.50
|
17.50
|
17.50
|
4.58
|
4,340
|
|
|
4/26/2013
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.30
|
17.30
|
17.30
|
4.53
|
18,140
|
|
|
4/25/2013
|
+0.40 / +2.37%
|
16.50
|
18.00
|
16.50
|
17.30
|
17.30
|
4.53
|
35,560
|
|
|
4/24/2013
|
-0.20 / -1.17%
|
17.10
|
17.10
|
16.90
|
16.90
|
16.90
|
4.43
|
38,620
|
|
|
4/23/2013
|
-0.10 / -0.58%
|
17.40
|
17.40
|
17.00
|
17.10
|
17.10
|
4.48
|
20,230
|
|
|
4/22/2013
|
0.00 / 0.00%
|
17.00
|
17.40
|
16.60
|
17.20
|
17.20
|
4.50
|
67,190
|
|
|
4/18/2013
|
-0.70 / -3.91%
|
16.80
|
17.50
|
16.80
|
17.20
|
17.20
|
4.50
|
11,920
|
|
|
4/17/2013
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.10
|
17.90
|
17.90
|
4.69
|
25,970
|
|
|
4/16/2013
|
+0.10 / +0.56%
|
17.60
|
18.00
|
16.70
|
18.00
|
18.00
|
4.71
|
62,460
|
|
|
4/15/2013
|
-1.30 / -6.77%
|
18.60
|
19.30
|
17.90
|
17.90
|
17.90
|
4.69
|
125,020
|
|
|
4/12/2013
|
-1.10 / -5.42%
|
20.00
|
20.00
|
19.00
|
19.20
|
19.20
|
5.03
|
140,090
|
|
|
4/11/2013
|
-0.20 / -0.98%
|
20.50
|
21.40
|
19.50
|
20.30
|
20.30
|
5.32
|
77,500
|
|
|
4/10/2013
|
+0.20 / +0.99%
|
21.20
|
21.70
|
20.50
|
20.50
|
20.50
|
5.37
|
153,180
|
|
|
4/9/2013
|
+1.30 / +6.84%
|
19.00
|
20.30
|
18.80
|
20.30
|
20.30
|
5.32
|
136,500
|
|
|
4/8/2013
|
+0.20 / +1.06%
|
18.80
|
19.50
|
18.50
|
19.00
|
19.00
|
4.98
|
139,630
|
|
|
4/5/2013
|
0.00 / 0.00%
|
18.60
|
18.80
|
18.40
|
18.80
|
18.80
|
4.92
|
30,890
|
|
|
4/4/2013
|
+0.60 / +3.30%
|
18.20
|
19.00
|
18.20
|
18.80
|
18.80
|
4.92
|
132,140
|
|
|