Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2022	-0.20 / -0.58%	34.10	34.10	33.95	34.00	34.02	30.37	2,500
5/18/2022	-0.05 / -0.15%	34.25	34.25	34.20	34.20	34.21	30.55	800
5/17/2022	-0.10 / -0.29%	32.70	34.25	32.60	34.25	33.46	30.60	2,400
5/16/2022	-0.10 / -0.29%	32.70	34.90	32.70	34.35	33.37	30.69	3,400
5/13/2022	-0.50 / -1.43%	32.80	34.80	32.55	34.45	32.64	30.78	53,400
5/12/2022	+0.50 / +1.45%	34.45	34.95	34.40	34.95	34.54	31.22	1,300
5/11/2022	-0.15 / -0.43%	34.50	34.60	34.45	34.45	34.49	30.78	32,000
5/10/2022	-0.40 / -1.14%	35.00	35.00	34.60	34.60	34.84	30.91	3,700
5/9/2022	-1.20 / -3.31%	36.40	36.40	35.00	35.00	35.80	31.27	270,600
5/6/2022	+0.70 / +1.97%	35.10	36.20	35.05	36.20	36.08	32.34	28,200
5/5/2022	+0.55 / +1.57%	34.95	35.55	34.95	35.50	35.38	31.71	1,700
5/4/2022	-1.10 / -3.05%	35.85	35.85	34.95	34.95	35.02	31.22	4,400
4/29/2022	+0.75 / +2.12%	35.40	36.20	34.95	36.05	35.55	32.21	25,100
4/28/2022	+1.80 / +5.37%	33.45	35.30	33.30	35.30	33.90	31.54	13,300
4/27/2022	0.00 / 0.00%	33.40	34.00	31.90	33.50	32.43	29.93	4,400
4/26/2022	+1.10 / +3.40%	32.40	33.50	30.20	33.50	31.82	29.93	6,400
4/25/2022	-2.40 / -6.90%	35.80	35.80	32.40	32.40	33.02	28.94	22,100
4/22/2022	-0.20 / -0.57%	35.00	35.00	34.00	34.80	34.45	31.09	4,700
4/21/2022	+0.30 / +0.86%	34.70	35.00	34.05	35.00	34.83	31.27	2,600
4/20/2022	+0.20 / +0.58%	34.95	34.95	34.70	34.70	34.79	31.00	400
4/19/2022	-0.30 / -0.86%	34.80	34.80	34.50	34.50	34.80	30.82	47,700
4/18/2022	0.00 / 0.00%	34.80	34.80	33.50	34.80	34.11	31.09	15,500
4/15/2022	-0.65 / -1.83%	35.45	35.45	34.50	34.80	34.92	31.09	6,600
4/14/2022	-0.05 / -0.14%	35.00	36.00	35.00	35.45	35.61	31.67	8,200
4/13/2022	-0.50 / -1.39%	35.35	36.00	35.00	35.50	35.07	31.71	10,500
4/12/2022	-0.60 / -1.64%	36.60	36.60	35.00	36.00	35.85	32.16	37,600
4/8/2022	-0.10 / -0.27%	36.30	36.60	36.25	36.60	36.51	32.70	2,300
4/7/2022	+0.55 / +1.52%	36.25	36.75	36.25	36.70	36.42	32.79	6,300
4/6/2022	-0.60 / -1.63%	36.15	36.15	36.10	36.15	36.13	32.29	800
4/5/2022	-0.10 / -0.27%	36.60	36.90	36.05	36.75	36.19	32.83	11,100

<<Previous 30 days Next 30 days>>

PAC News

24/10	PAC: Approved the Information disclosure Regulation
15/10	PAC: BOD resolution dated October 11, 2024
08/10	PAC: Notification Affiliated person trade
26/09	PAC: Report affiliated person trade
25/09	PAC: Report on change of ownership of major shareholders