|
Closing price on 5/19/2015
|
|
| Open |
27.10 |
| High |
28.50 |
| Low |
27.10 |
| Volume |
79,700 |
| Split-adjusted Price |
9.04 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/19/2015
|
+0.90 / +3.28%
|
27.10
|
28.50
|
27.10
|
28.30
|
27.84
|
9.04
|
79,700
|
|
|
5/18/2015
|
-0.20 / -0.72%
|
27.60
|
27.60
|
27.30
|
27.40
|
27.39
|
8.75
|
81,430
|
|
|
5/15/2015
|
0.00 / 0.00%
|
27.60
|
27.60
|
27.40
|
27.60
|
27.52
|
8.82
|
48,250
|
|
|
5/14/2015
|
+0.20 / +0.73%
|
27.20
|
27.70
|
27.20
|
27.60
|
27.48
|
8.82
|
81,780
|
|
|
5/13/2015
|
-0.20 / -0.72%
|
27.60
|
27.60
|
27.10
|
27.40
|
27.32
|
8.75
|
70,430
|
|
|
5/12/2015
|
-0.10 / -0.36%
|
27.70
|
27.70
|
27.20
|
27.60
|
27.40
|
8.82
|
33,650
|
|
|
5/11/2015
|
+0.20 / +0.73%
|
27.40
|
27.80
|
27.20
|
27.70
|
27.50
|
8.85
|
52,840
|
|
|
5/8/2015
|
-0.30 / -1.08%
|
27.80
|
27.80
|
27.50
|
27.50
|
27.71
|
8.78
|
41,820
|
|
|
5/7/2015
|
+0.60 / +2.21%
|
27.20
|
27.90
|
27.20
|
27.80
|
27.65
|
8.88
|
111,470
|
|
|
5/6/2015
|
-0.80 / -2.86%
|
27.60
|
27.90
|
27.00
|
27.20
|
27.18
|
8.69
|
60,750
|
|
|
5/5/2015
|
+0.90 / +3.32%
|
27.10
|
28.00
|
26.40
|
28.00
|
26.80
|
8.94
|
112,260
|
|
|
5/4/2015
|
-1.70 / -5.90%
|
28.50
|
28.60
|
27.10
|
27.10
|
27.79
|
8.66
|
127,550
|
|
|
4/27/2015
|
+0.10 / +0.35%
|
28.40
|
28.80
|
28.40
|
28.80
|
28.57
|
9.20
|
76,680
|
|
|
4/24/2015
|
0.00 / 0.00%
|
28.60
|
28.90
|
28.60
|
28.70
|
28.73
|
9.17
|
40,300
|
|
|
4/23/2015
|
+0.10 / +0.35%
|
28.60
|
29.10
|
28.30
|
28.70
|
28.70
|
9.17
|
165,100
|
|
|
4/22/2015
|
0.00 / 0.00%
|
28.60
|
28.60
|
28.20
|
28.60
|
28.40
|
9.14
|
57,570
|
|
|
4/21/2015
|
+0.30 / +1.06%
|
28.30
|
29.20
|
28.30
|
28.60
|
28.71
|
9.14
|
163,580
|
|
|
4/20/2015
|
-0.20 / -0.70%
|
28.50
|
28.60
|
28.20
|
28.30
|
28.43
|
9.04
|
51,170
|
|
|
4/17/2015
|
-0.10 / -0.35%
|
28.60
|
28.60
|
28.10
|
28.50
|
28.43
|
9.10
|
192,520
|
|
|
4/16/2015
|
+0.70 / +2.51%
|
27.90
|
28.60
|
27.90
|
28.60
|
28.29
|
9.14
|
123,780
|
|
|
4/15/2015
|
+0.20 / +0.72%
|
27.70
|
28.10
|
27.70
|
27.90
|
27.97
|
8.91
|
151,170
|
|
|
4/14/2015
|
-0.20 / -0.72%
|
28.10
|
28.40
|
27.70
|
27.70
|
27.97
|
8.85
|
180,050
|
|
|
4/13/2015
|
+1.10 / +4.10%
|
27.90
|
28.50
|
27.80
|
27.90
|
28.06
|
8.91
|
491,530
|
|
|
4/10/2015
|
-0.30 / -1.11%
|
27.10
|
27.20
|
26.80
|
26.80
|
26.97
|
8.56
|
98,950
|
|
|
4/9/2015
|
+0.20 / +0.74%
|
27.30
|
27.30
|
26.70
|
27.10
|
27.15
|
8.66
|
116,890
|
|
|
4/8/2015
|
-0.40 / -1.47%
|
27.30
|
27.30
|
26.80
|
26.90
|
26.96
|
8.59
|
94,470
|
|
|
4/7/2015
|
+0.30 / +1.11%
|
26.90
|
27.30
|
26.80
|
27.30
|
27.10
|
8.72
|
29,340
|
|
|
4/6/2015
|
+0.50 / +1.89%
|
26.70
|
27.20
|
26.70
|
27.00
|
27.11
|
8.62
|
125,330
|
|
|
4/3/2015
|
+0.30 / +1.15%
|
26.20
|
26.90
|
26.00
|
26.50
|
26.33
|
8.46
|
78,360
|
|
|
4/2/2015
|
+0.40 / +1.55%
|
25.60
|
26.40
|
25.50
|
26.20
|
26.03
|
8.37
|
40,690
|
|
|