|
Closing price on 5/19/2014
|
|
| Open |
20.40 |
| High |
20.60 |
| Low |
20.10 |
| Volume |
5,490 |
| Split-adjusted Price |
6.02 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/19/2014
|
-0.30 / -1.47%
|
20.40
|
20.60
|
20.10
|
20.10
|
20.10
|
6.02
|
5,490
|
|
|
5/16/2014
|
+0.10 / +0.49%
|
20.50
|
21.50
|
20.30
|
20.40
|
20.40
|
6.11
|
20,110
|
|
|
5/15/2014
|
-0.70 / -3.33%
|
21.20
|
21.20
|
20.30
|
20.30
|
20.30
|
6.08
|
6,880
|
|
|
5/14/2014
|
+0.30 / +1.45%
|
19.30
|
21.00
|
19.30
|
21.00
|
21.00
|
6.29
|
16,850
|
|
|
5/13/2014
|
+0.30 / +1.47%
|
20.00
|
20.70
|
20.00
|
20.70
|
20.70
|
6.20
|
37,320
|
|
|
5/12/2014
|
-0.60 / -2.86%
|
20.10
|
21.80
|
20.10
|
20.40
|
20.40
|
5.96
|
65,360
|
|
|
5/9/2014
|
+0.60 / +2.94%
|
21.70
|
21.70
|
21.00
|
21.00
|
21.00
|
6.14
|
1,860
|
|
|
5/8/2014
|
-1.40 / -6.42%
|
21.60
|
21.60
|
20.30
|
20.40
|
20.40
|
5.96
|
142,690
|
|
|
5/7/2014
|
+0.10 / +0.46%
|
21.70
|
22.40
|
21.70
|
21.80
|
21.80
|
6.37
|
6,120
|
|
|
5/6/2014
|
-1.30 / -5.65%
|
22.00
|
22.80
|
21.40
|
21.70
|
21.70
|
6.34
|
47,850
|
|
|
5/5/2014
|
-0.10 / -0.43%
|
23.00
|
23.10
|
23.00
|
23.00
|
23.00
|
6.72
|
1,610
|
|
|
4/29/2014
|
+0.90 / +4.05%
|
22.70
|
23.10
|
22.20
|
23.10
|
23.10
|
6.75
|
19,060
|
|
|
4/28/2014
|
+0.10 / +0.45%
|
21.50
|
22.90
|
21.50
|
22.20
|
22.20
|
6.49
|
21,300
|
|
|
4/25/2014
|
-0.50 / -2.21%
|
21.60
|
23.00
|
21.60
|
22.10
|
22.10
|
6.46
|
16,240
|
|
|
4/24/2014
|
+0.40 / +1.80%
|
21.60
|
22.60
|
21.60
|
22.60
|
22.60
|
6.60
|
16,010
|
|
|
4/23/2014
|
-0.40 / -1.77%
|
22.00
|
22.50
|
22.00
|
22.20
|
22.20
|
6.49
|
1,230
|
|
|
4/22/2014
|
+1.40 / +6.60%
|
21.20
|
22.60
|
21.20
|
22.60
|
22.60
|
6.60
|
27,990
|
|
|
4/21/2014
|
0.00 / 0.00%
|
21.10
|
22.20
|
21.10
|
21.20
|
21.20
|
6.19
|
25,000
|
|
|
4/18/2014
|
-1.40 / -6.19%
|
22.60
|
22.90
|
21.20
|
21.20
|
21.20
|
6.19
|
65,630
|
|
|
4/17/2014
|
+1.40 / +6.60%
|
22.60
|
22.60
|
22.00
|
22.60
|
22.60
|
6.60
|
21,000
|
|
|
4/16/2014
|
-0.50 / -2.30%
|
21.70
|
22.70
|
21.20
|
21.20
|
21.20
|
6.19
|
19,050
|
|
|
4/15/2014
|
-0.90 / -3.98%
|
22.60
|
22.60
|
21.70
|
21.70
|
21.70
|
6.34
|
24,730
|
|
|
4/14/2014
|
-0.10 / -0.44%
|
23.00
|
23.00
|
22.60
|
22.60
|
22.60
|
6.60
|
1,320
|
|
|
4/11/2014
|
-0.30 / -1.30%
|
22.80
|
23.10
|
22.70
|
22.70
|
22.70
|
6.63
|
36,990
|
|
|
4/10/2014
|
0.00 / 0.00%
|
22.60
|
23.00
|
22.50
|
23.00
|
23.00
|
6.72
|
26,880
|
|
|
4/8/2014
|
0.00 / 0.00%
|
22.70
|
23.10
|
22.70
|
23.00
|
23.00
|
6.72
|
13,590
|
|
|
4/7/2014
|
+0.30 / +1.32%
|
23.00
|
23.00
|
22.70
|
23.00
|
23.00
|
6.72
|
6,690
|
|
|
4/4/2014
|
+0.50 / +2.25%
|
22.30
|
23.10
|
22.30
|
22.70
|
22.70
|
6.63
|
50,620
|
|
|
4/3/2014
|
+0.20 / +0.91%
|
22.20
|
23.00
|
22.20
|
22.20
|
22.20
|
6.49
|
1,760
|
|
|
4/2/2014
|
-0.70 / -3.08%
|
22.60
|
23.10
|
22.00
|
22.00
|
22.00
|
6.43
|
219,030
|
|
|