|
Closing price on 5/19/2010
|
|
| Open |
69.00 |
| High |
69.50 |
| Low |
69.00 |
| Volume |
16,100 |
| Split-adjusted Price |
11.98 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/19/2010
|
0.00 / 0.00%
|
69.00
|
69.50
|
69.00
|
69.50
|
69.50
|
11.98
|
16,100
|
|
|
5/18/2010
|
-0.50 / -0.71%
|
70.00
|
70.00
|
69.50
|
69.50
|
69.50
|
11.98
|
5,020
|
|
|
5/17/2010
|
-0.50 / -0.71%
|
70.00
|
70.50
|
70.00
|
70.00
|
70.00
|
12.07
|
11,710
|
|
|
5/14/2010
|
-4.50 / -6.00%
|
71.00
|
71.00
|
70.00
|
70.50
|
70.50
|
12.15
|
12,040
|
|
|
5/13/2010
|
0.00 / 0.00%
|
74.00
|
75.50
|
74.00
|
75.00
|
75.00
|
11.68
|
54,120
|
|
|
5/12/2010
|
0.00 / 0.00%
|
75.00
|
75.00
|
74.00
|
75.00
|
75.00
|
11.68
|
16,660
|
|
|
5/11/2010
|
+1.00 / +1.35%
|
75.00
|
75.00
|
74.00
|
75.00
|
75.00
|
11.68
|
8,330
|
|
|
5/10/2010
|
-1.00 / -1.33%
|
75.00
|
75.00
|
74.00
|
74.00
|
74.00
|
11.52
|
16,480
|
|
|
5/7/2010
|
+1.00 / +1.35%
|
74.00
|
75.00
|
73.00
|
75.00
|
75.00
|
11.68
|
36,310
|
|
|
5/6/2010
|
-1.00 / -1.33%
|
74.00
|
74.50
|
73.50
|
74.00
|
74.00
|
11.52
|
48,680
|
|
|
5/5/2010
|
+0.50 / +0.67%
|
74.00
|
76.00
|
74.00
|
75.00
|
75.00
|
11.68
|
29,910
|
|
|
5/4/2010
|
-0.50 / -0.67%
|
74.00
|
75.00
|
74.00
|
74.50
|
74.50
|
11.60
|
3,460
|
|
|
4/29/2010
|
0.00 / 0.00%
|
75.00
|
75.00
|
75.00
|
75.00
|
75.00
|
11.68
|
8,460
|
|
|
4/28/2010
|
0.00 / 0.00%
|
74.00
|
75.00
|
74.00
|
75.00
|
75.00
|
11.68
|
33,210
|
|
|
4/27/2010
|
0.00 / 0.00%
|
75.00
|
75.00
|
74.00
|
75.00
|
75.00
|
11.68
|
54,670
|
|
|
4/26/2010
|
0.00 / 0.00%
|
76.00
|
76.00
|
75.00
|
75.00
|
75.00
|
11.68
|
9,880
|
|
|
4/22/2010
|
0.00 / 0.00%
|
75.00
|
75.50
|
75.00
|
75.00
|
75.00
|
11.68
|
6,830
|
|
|
4/21/2010
|
+0.50 / +0.67%
|
74.50
|
75.00
|
74.50
|
75.00
|
75.00
|
11.68
|
13,550
|
|
|
4/20/2010
|
0.00 / 0.00%
|
74.50
|
74.50
|
74.50
|
74.50
|
74.50
|
11.60
|
19,640
|
|
|
4/19/2010
|
+0.50 / +0.68%
|
74.00
|
74.50
|
74.00
|
74.50
|
74.50
|
11.60
|
6,930
|
|
|
4/16/2010
|
0.00 / 0.00%
|
74.50
|
74.50
|
74.00
|
74.00
|
74.00
|
11.52
|
12,650
|
|
|
4/15/2010
|
+1.00 / +1.37%
|
75.00
|
75.00
|
73.50
|
74.00
|
74.00
|
11.52
|
6,170
|
|
|
4/14/2010
|
+0.50 / +0.69%
|
72.50
|
73.50
|
72.50
|
73.00
|
73.00
|
11.36
|
4,350
|
|
|
4/13/2010
|
+0.50 / +0.69%
|
73.50
|
73.50
|
72.50
|
72.50
|
72.50
|
11.29
|
9,570
|
|
|
4/12/2010
|
0.00 / 0.00%
|
72.00
|
72.00
|
72.00
|
72.00
|
72.00
|
11.21
|
19,260
|
|
|
4/9/2010
|
+2.00 / +2.86%
|
70.00
|
72.00
|
70.00
|
72.00
|
72.00
|
11.21
|
14,450
|
|
|
4/8/2010
|
-2.00 / -2.78%
|
71.00
|
72.00
|
70.00
|
70.00
|
70.00
|
10.90
|
5,550
|
|
|
4/7/2010
|
0.00 / 0.00%
|
72.00
|
72.00
|
72.00
|
72.00
|
72.00
|
11.21
|
14,890
|
|
|
4/6/2010
|
0.00 / 0.00%
|
72.50
|
72.50
|
72.00
|
72.00
|
72.00
|
11.21
|
8,660
|
|
|
4/5/2010
|
0.00 / 0.00%
|
72.00
|
73.00
|
72.00
|
72.00
|
72.00
|
11.21
|
4,440
|
|
|