Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2018	+0.35 / +0.86%	40.85	40.85	40.85	40.85	40.85	27.62	143,570
5/17/2018	+0.50 / +1.25%	39.65	40.50	39.60	40.50	39.77	27.39	2,590
5/16/2018	-1.40 / -3.38%	41.40	41.40	40.00	40.00	40.36	27.05	4,980
5/15/2018	0.00 / 0.00%	41.40	41.40	41.00	41.40	41.38	27.99	1,450
5/14/2018	+1.40 / +3.50%	40.00	41.40	39.50	41.40	40.57	27.99	2,810
5/11/2018	0.00 / 0.00%	40.00	40.00	39.55	40.00	39.95	27.05	3,780
5/10/2018	-2.00 / -4.76%	42.00	42.00	40.00	40.00	40.81	27.05	16,760
5/9/2018	+0.50 / +1.20%	41.00	42.00	41.00	42.00	41.91	28.40	30,900
5/8/2018	+0.30 / +0.73%	40.50	41.50	40.50	41.50	41.12	28.06	14,130
5/7/2018	+0.35 / +0.86%	41.30	41.30	39.50	41.20	41.07	27.86	42,780
5/4/2018	+1.35 / +3.42%	41.80	41.80	39.30	40.85	39.73	27.62	616,120
5/3/2018	-0.45 / -1.13%	39.95	39.95	38.40	39.50	38.85	26.71	44,170
5/2/2018	-1.05 / -2.56%	41.90	41.90	39.80	39.95	40.00	27.01	23,150
4/27/2018	0.00 / 0.00%	41.00	41.10	40.90	41.00	41.01	27.72	12,070
4/26/2018	0.00 / 0.00%	41.00	41.90	41.00	41.00	41.23	27.72	11,130
4/24/2018	-2.00 / -4.65%	40.30	45.00	40.30	41.00	41.57	27.72	31,610
4/23/2018	-1.20 / -2.71%	45.00	45.00	43.00	43.00	43.48	29.08	25,390
4/20/2018	+0.30 / +0.68%	44.00	44.40	43.90	44.20	44.10	29.89	11,270
4/19/2018	-0.10 / -0.23%	41.30	43.90	41.30	43.90	42.59	29.68	3,780
4/18/2018	0.00 / 0.00%	43.00	44.00	43.00	44.00	43.63	29.75	7,540
4/17/2018	-0.50 / -1.12%	44.00	44.10	43.00	44.00	43.40	29.75	16,980
4/16/2018	0.00 / 0.00%	44.50	45.50	44.00	44.50	44.53	30.09	15,360
4/13/2018	+0.05 / +0.11%	44.10	45.90	44.00	44.50	44.13	30.09	22,820
4/12/2018	+2.55 / +6.09%	44.50	44.50	44.20	44.45	44.46	30.06	12,100
4/11/2018	-3.10 / -6.89%	45.50	45.50	41.90	41.90	43.72	28.33	20,290
4/10/2018	+0.10 / +0.22%	46.95	47.00	44.10	45.00	44.98	30.43	27,700
4/9/2018	-0.60 / -1.32%	45.60	45.60	44.90	44.90	44.96	30.36	28,000
4/6/2018	+0.20 / +0.44%	45.00	46.40	45.00	45.50	45.94	30.77	13,170
4/5/2018	-1.10 / -2.37%	46.30	46.80	45.30	45.30	45.88	30.63	82,110
4/4/2018	+0.40 / +0.87%	46.00	46.70	46.00	46.40	46.62	31.37	3,110

<<Previous 30 days Next 30 days>>

PAC News

24/10	PAC: Approved the Information disclosure Regulation
15/10	PAC: BOD resolution dated October 11, 2024
08/10	PAC: Notification Affiliated person trade
26/09	PAC: Report affiliated person trade
25/09	PAC: Report on change of ownership of major shareholders