|
Closing price on 5/10/2021
|
|
| Open |
35.00 |
| High |
35.40 |
| Low |
34.00 |
| Volume |
20,500 |
| Split-adjusted Price |
30.38 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/10/2021
|
+0.40 / +1.14%
|
35.00
|
35.40
|
34.00
|
35.40
|
35.10
|
30.38
|
20,500
|
|
|
5/7/2021
|
0.00 / 0.00%
|
36.30
|
36.30
|
34.00
|
35.00
|
35.00
|
30.03
|
13,600
|
|
|
5/6/2021
|
-0.60 / -1.69%
|
35.30
|
37.20
|
35.00
|
35.00
|
36.36
|
30.03
|
36,100
|
|
|
5/5/2021
|
+0.50 / +1.42%
|
35.90
|
37.00
|
35.20
|
35.60
|
35.99
|
30.55
|
55,500
|
|
|
5/4/2021
|
+0.30 / +0.86%
|
34.80
|
35.10
|
34.10
|
35.10
|
34.66
|
30.12
|
20,200
|
|
|
4/29/2021
|
-0.70 / -1.97%
|
36.45
|
36.50
|
33.40
|
34.80
|
35.69
|
29.86
|
35,500
|
|
|
4/28/2021
|
+2.30 / +6.93%
|
33.20
|
35.50
|
33.00
|
35.50
|
33.20
|
30.46
|
122,600
|
|
|
4/27/2021
|
+1.85 / +5.90%
|
32.45
|
33.50
|
32.00
|
33.20
|
33.08
|
28.49
|
71,500
|
|
|
4/26/2021
|
-1.25 / -3.83%
|
32.70
|
32.70
|
31.20
|
31.35
|
32.51
|
26.90
|
1,451,500
|
|
|
4/23/2021
|
+0.10 / +0.31%
|
32.30
|
32.95
|
32.00
|
32.60
|
32.50
|
27.98
|
62,500
|
|
|
4/22/2021
|
+0.20 / +0.62%
|
32.00
|
32.50
|
32.00
|
32.50
|
32.39
|
27.89
|
77,900
|
|
|
4/20/2021
|
+0.30 / +0.94%
|
32.00
|
32.90
|
32.00
|
32.30
|
32.30
|
27.72
|
33,500
|
|
|
4/19/2021
|
+0.45 / +1.43%
|
32.00
|
32.00
|
31.00
|
32.00
|
31.52
|
27.46
|
2,447,350
|
|
|
4/16/2021
|
-1.10 / -3.37%
|
32.65
|
32.95
|
31.55
|
31.55
|
32.39
|
27.07
|
42,600
|
|
|
4/15/2021
|
+1.30 / +4.15%
|
32.30
|
32.65
|
31.50
|
32.65
|
32.36
|
28.02
|
280,900
|
|
|
4/14/2021
|
-0.25 / -0.79%
|
31.00
|
32.50
|
31.00
|
31.35
|
31.81
|
26.90
|
1,382,351
|
|
|
4/13/2021
|
-0.60 / -1.86%
|
32.00
|
32.00
|
31.30
|
31.60
|
31.65
|
27.12
|
4,600
|
|
|
4/12/2021
|
+1.20 / +3.87%
|
31.00
|
32.50
|
31.00
|
32.20
|
31.95
|
27.63
|
49,800
|
|
|
4/9/2021
|
0.00 / 0.00%
|
30.80
|
31.20
|
30.80
|
31.00
|
31.02
|
26.60
|
10,100
|
|
|
4/8/2021
|
-0.10 / -0.32%
|
31.00
|
31.00
|
30.20
|
31.00
|
30.74
|
26.60
|
6,000
|
|
|
4/7/2021
|
-0.20 / -0.64%
|
30.70
|
31.10
|
30.70
|
31.10
|
30.71
|
26.69
|
10,900
|
|
|
4/6/2021
|
+0.10 / +0.32%
|
31.20
|
31.30
|
31.20
|
31.30
|
31.22
|
26.86
|
7,600
|
|
|
4/5/2021
|
-0.30 / -0.95%
|
31.10
|
31.80
|
31.00
|
31.20
|
31.11
|
26.77
|
253,800
|
|
|
4/2/2021
|
+0.30 / +0.96%
|
31.20
|
31.50
|
31.20
|
31.50
|
31.20
|
27.03
|
14,700
|
|
|
4/1/2021
|
-0.30 / -0.95%
|
30.50
|
31.20
|
30.50
|
31.20
|
30.97
|
26.77
|
8,100
|
|
|
3/31/2021
|
-0.10 / -0.32%
|
31.80
|
31.80
|
29.40
|
31.50
|
30.18
|
27.03
|
280,500
|
|
|
3/30/2021
|
+0.50 / +1.61%
|
31.60
|
31.60
|
31.10
|
31.60
|
31.43
|
27.12
|
1,500
|
|
|
3/29/2021
|
+1.00 / +3.32%
|
31.70
|
31.70
|
31.10
|
31.10
|
31.46
|
26.69
|
1,700
|
|
|
3/26/2021
|
0.00 / 0.00%
|
30.10
|
31.80
|
30.00
|
30.10
|
30.36
|
25.83
|
4,000
|
|
|
3/25/2021
|
-0.05 / -0.17%
|
30.20
|
30.20
|
30.10
|
30.10
|
30.14
|
25.83
|
11,400
|
|
|