|
|
Closing price on 4/6/2026
|
|
| Open |
25.00 |
| High |
25.35 |
| Low |
23.80 |
| Volume |
845,500 |
| Split-adjusted Price |
23.80 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2026
|
-1.20 / -4.80%
|
25.00
|
25.35
|
23.80
|
23.80
|
24.38
|
23.80
|
845,500
|
|
|
4/3/2026
|
-0.05 / -0.20%
|
25.10
|
25.80
|
25.00
|
25.00
|
25.22
|
25.00
|
690,900
|
|
|
4/2/2026
|
-1.25 / -4.75%
|
26.30
|
26.30
|
24.50
|
25.05
|
25.34
|
25.05
|
1,294,400
|
|
|
4/1/2026
|
+0.05 / +0.19%
|
26.50
|
26.80
|
26.20
|
26.30
|
26.50
|
26.30
|
785,100
|
|
|
3/31/2026
|
-0.50 / -1.87%
|
26.90
|
27.15
|
26.25
|
26.25
|
26.58
|
26.25
|
1,125,600
|
|
|
3/30/2026
|
+0.35 / +1.33%
|
26.55
|
27.40
|
26.45
|
26.75
|
26.81
|
26.75
|
1,253,600
|
|
|
3/27/2026
|
-0.10 / -0.38%
|
26.50
|
27.00
|
26.00
|
26.40
|
26.40
|
26.40
|
1,503,600
|
|
|
3/26/2026
|
-1.50 / -5.36%
|
28.20
|
28.30
|
26.50
|
26.50
|
27.21
|
26.50
|
1,928,200
|
|
|
3/25/2026
|
+1.80 / +6.87%
|
27.00
|
28.00
|
26.60
|
28.00
|
27.64
|
28.00
|
2,518,700
|
|
|
3/24/2026
|
+1.70 / +6.94%
|
25.10
|
26.20
|
24.80
|
26.20
|
26.08
|
26.20
|
1,666,900
|
|
|
3/23/2026
|
-1.50 / -5.77%
|
26.00
|
27.00
|
24.30
|
24.50
|
25.62
|
24.50
|
1,154,200
|
|
|
3/20/2026
|
+1.00 / +4.00%
|
25.20
|
26.75
|
25.20
|
26.00
|
26.63
|
26.00
|
2,447,200
|
|
|
3/19/2026
|
-0.50 / -1.96%
|
25.20
|
25.30
|
24.70
|
25.00
|
24.98
|
25.00
|
416,400
|
|
|
3/18/2026
|
+0.50 / +2.00%
|
24.80
|
25.50
|
24.35
|
25.50
|
24.95
|
25.50
|
548,300
|
|
|
3/17/2026
|
-0.30 / -1.19%
|
25.50
|
26.35
|
24.15
|
25.00
|
25.19
|
25.00
|
939,000
|
|
|
3/16/2026
|
-0.85 / -3.25%
|
26.20
|
27.45
|
25.10
|
25.30
|
25.99
|
25.30
|
1,201,500
|
|
|
3/13/2026
|
+0.30 / +1.16%
|
26.20
|
26.75
|
25.80
|
26.15
|
26.34
|
26.15
|
1,464,500
|
|
|
3/12/2026
|
+1.65 / +6.82%
|
24.05
|
25.85
|
24.05
|
25.85
|
25.52
|
25.85
|
2,226,300
|
|
|
3/11/2026
|
+0.65 / +2.76%
|
23.55
|
25.00
|
23.55
|
24.20
|
24.21
|
24.20
|
583,900
|
|
|
3/10/2026
|
+1.50 / +6.80%
|
22.30
|
23.55
|
22.30
|
23.55
|
23.23
|
23.55
|
678,500
|
|
|
3/9/2026
|
-1.65 / -6.96%
|
23.50
|
23.50
|
22.05
|
22.05
|
22.22
|
22.05
|
1,128,100
|
|
|
3/6/2026
|
-0.40 / -1.66%
|
23.90
|
25.00
|
23.00
|
23.70
|
23.93
|
23.70
|
604,500
|
|
|
3/5/2026
|
-1.45 / -5.68%
|
26.40
|
26.40
|
24.00
|
24.10
|
24.82
|
24.10
|
826,400
|
|
|
3/4/2026
|
+0.20 / +0.79%
|
27.05
|
27.05
|
25.00
|
25.55
|
26.29
|
25.55
|
1,820,900
|
|
|
3/3/2026
|
+1.65 / +6.96%
|
24.00
|
25.35
|
23.95
|
25.35
|
24.79
|
25.35
|
1,053,700
|
|
|
3/2/2026
|
+0.75 / +3.27%
|
22.30
|
24.25
|
22.30
|
23.70
|
23.71
|
23.70
|
989,300
|
|
|
2/27/2026
|
-0.30 / -1.29%
|
23.40
|
23.40
|
22.50
|
22.95
|
22.94
|
22.95
|
277,600
|
|
|
2/26/2026
|
+0.05 / +0.22%
|
23.20
|
23.35
|
22.95
|
23.25
|
23.13
|
23.25
|
196,600
|
|
|
2/25/2026
|
-0.20 / -0.85%
|
23.40
|
23.75
|
23.20
|
23.20
|
23.36
|
23.20
|
209,300
|
|
|
2/24/2026
|
+0.55 / +2.41%
|
22.85
|
23.55
|
22.70
|
23.40
|
23.17
|
23.40
|
392,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|