|
Closing price on 4/6/2020
|
|
| Open |
17.60 |
| High |
18.30 |
| Low |
17.45 |
| Volume |
331,760 |
| Split-adjusted Price |
14.33 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2020
|
+0.25 / +1.43%
|
17.60
|
18.30
|
17.45
|
17.75
|
17.71
|
14.33
|
331,760
|
|
|
4/3/2020
|
+0.80 / +4.79%
|
16.95
|
17.50
|
16.70
|
17.50
|
16.96
|
14.13
|
124,760
|
|
|
4/1/2020
|
-0.30 / -1.76%
|
17.00
|
17.00
|
16.60
|
16.70
|
16.76
|
13.48
|
48,440
|
|
|
3/31/2020
|
-0.50 / -2.86%
|
17.00
|
17.10
|
16.40
|
17.00
|
16.75
|
13.73
|
64,610
|
|
|
3/30/2020
|
-0.50 / -2.78%
|
18.00
|
18.00
|
17.00
|
17.50
|
17.21
|
14.13
|
25,980
|
|
|
3/27/2020
|
-1.00 / -5.26%
|
19.00
|
19.00
|
18.00
|
18.00
|
18.32
|
14.53
|
15,720
|
|
|
3/26/2020
|
-0.35 / -1.81%
|
19.40
|
19.40
|
18.90
|
19.00
|
19.05
|
15.34
|
16,430
|
|
|
3/25/2020
|
-0.05 / -0.26%
|
19.40
|
19.40
|
19.00
|
19.35
|
19.20
|
15.62
|
36,830
|
|
|
3/24/2020
|
+0.10 / +0.52%
|
18.40
|
19.40
|
18.40
|
19.40
|
19.17
|
15.66
|
36,000
|
|
|
3/23/2020
|
-1.40 / -6.76%
|
19.50
|
19.50
|
19.30
|
19.30
|
19.33
|
15.58
|
15,260
|
|
|
3/20/2020
|
0.00 / 0.00%
|
21.00
|
21.00
|
20.00
|
20.70
|
20.40
|
16.71
|
8,040
|
|
|
3/19/2020
|
-0.10 / -0.48%
|
21.00
|
21.00
|
20.15
|
20.70
|
20.35
|
16.71
|
24,920
|
|
|
3/18/2020
|
+0.80 / +4.00%
|
20.50
|
20.80
|
20.05
|
20.80
|
20.18
|
16.79
|
52,070
|
|
|
3/17/2020
|
-0.60 / -2.91%
|
19.60
|
20.50
|
19.60
|
20.00
|
19.85
|
16.15
|
14,710
|
|
|
3/16/2020
|
-0.60 / -2.83%
|
21.20
|
21.20
|
20.60
|
20.60
|
20.84
|
16.63
|
18,760
|
|
|
3/13/2020
|
0.00 / 0.00%
|
19.75
|
21.20
|
19.75
|
21.20
|
19.95
|
17.12
|
26,970
|
|
|
3/12/2020
|
-0.70 / -3.20%
|
21.90
|
21.90
|
20.40
|
21.20
|
20.51
|
17.12
|
24,180
|
|
|
3/11/2020
|
+0.20 / +0.92%
|
21.60
|
22.15
|
21.05
|
21.90
|
21.43
|
17.68
|
5,040
|
|
|
3/10/2020
|
+0.30 / +1.40%
|
20.15
|
21.70
|
20.15
|
21.70
|
21.39
|
17.52
|
7,340
|
|
|
3/9/2020
|
-1.60 / -6.96%
|
21.50
|
22.70
|
21.40
|
21.40
|
21.76
|
17.28
|
18,430
|
|
|
3/6/2020
|
0.00 / 0.00%
|
22.50
|
23.00
|
22.50
|
23.00
|
22.63
|
18.57
|
11,180
|
|
|
3/5/2020
|
0.00 / 0.00%
|
23.00
|
23.10
|
22.80
|
23.00
|
22.99
|
18.57
|
30,190
|
|
|
3/4/2020
|
-0.20 / -0.86%
|
23.20
|
23.20
|
22.70
|
23.00
|
22.90
|
18.57
|
4,280
|
|
|
3/3/2020
|
+0.30 / +1.31%
|
22.90
|
23.30
|
22.90
|
23.20
|
23.08
|
18.73
|
6,350
|
|
|
3/2/2020
|
+0.40 / +1.78%
|
22.50
|
23.00
|
22.40
|
22.90
|
22.57
|
18.49
|
14,000
|
|
|
2/28/2020
|
-0.50 / -2.17%
|
23.30
|
23.30
|
22.50
|
22.50
|
23.20
|
18.17
|
1,940
|
|
|
2/27/2020
|
-0.80 / -3.36%
|
23.60
|
23.60
|
23.00
|
23.00
|
23.30
|
18.57
|
1,010
|
|
|
2/26/2020
|
+0.50 / +2.15%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
19.22
|
200
|
|
|
2/25/2020
|
+0.60 / +2.64%
|
23.00
|
23.30
|
22.70
|
23.30
|
22.97
|
18.81
|
21,640
|
|
|
2/24/2020
|
-0.90 / -3.81%
|
23.00
|
23.00
|
22.70
|
22.70
|
22.83
|
18.33
|
47,830
|
|
|