|
Closing price on 4/4/2018
|
|
| Open |
46.00 |
| High |
46.70 |
| Low |
46.00 |
| Volume |
3,110 |
| Split-adjusted Price |
31.37 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2018
|
+0.40 / +0.87%
|
46.00
|
46.70
|
46.00
|
46.40
|
46.62
|
31.37
|
3,110
|
|
|
4/3/2018
|
-0.50 / -1.08%
|
46.80
|
46.80
|
46.00
|
46.00
|
46.45
|
31.10
|
31,970
|
|
|
4/2/2018
|
+0.50 / +1.09%
|
46.90
|
46.90
|
45.85
|
46.50
|
46.09
|
31.44
|
9,070
|
|
|
3/30/2018
|
-1.00 / -2.13%
|
46.05
|
46.90
|
46.00
|
46.00
|
46.02
|
31.10
|
6,780
|
|
|
3/29/2018
|
-0.40 / -0.84%
|
47.45
|
47.50
|
46.60
|
47.00
|
47.36
|
31.78
|
40,080
|
|
|
3/28/2018
|
-0.10 / -0.21%
|
47.50
|
47.90
|
46.50
|
47.40
|
47.33
|
32.05
|
39,060
|
|
|
3/27/2018
|
+0.50 / +1.06%
|
47.00
|
47.50
|
46.95
|
47.50
|
47.18
|
32.12
|
47,990
|
|
|
3/26/2018
|
0.00 / 0.00%
|
47.55
|
47.55
|
46.15
|
47.00
|
46.98
|
31.78
|
44,470
|
|
|
3/23/2018
|
+1.05 / +2.29%
|
48.00
|
48.00
|
45.70
|
47.00
|
47.19
|
31.78
|
142,780
|
|
|
3/22/2018
|
-0.15 / -0.33%
|
45.10
|
45.95
|
45.10
|
45.95
|
45.82
|
31.07
|
56,380
|
|
|
3/21/2018
|
0.00 / 0.00%
|
45.10
|
46.40
|
45.10
|
46.10
|
45.58
|
31.17
|
73,870
|
|
|
3/20/2018
|
-0.20 / -0.43%
|
44.30
|
46.20
|
44.30
|
46.10
|
45.67
|
31.17
|
22,030
|
|
|
3/19/2018
|
+0.30 / +0.65%
|
46.50
|
46.50
|
45.00
|
46.30
|
45.36
|
31.31
|
37,190
|
|
|
3/16/2018
|
-1.00 / -2.13%
|
46.50
|
47.40
|
45.20
|
46.00
|
46.34
|
31.10
|
372,580
|
|
|
3/15/2018
|
0.00 / 0.00%
|
44.70
|
47.30
|
44.70
|
47.00
|
46.82
|
31.78
|
390,990
|
|
|
3/14/2018
|
0.00 / 0.00%
|
47.00
|
48.40
|
47.00
|
47.00
|
47.63
|
31.78
|
22,400
|
|
|
3/13/2018
|
+1.70 / +3.75%
|
45.30
|
47.00
|
44.80
|
47.00
|
46.25
|
31.78
|
71,160
|
|
|
3/12/2018
|
+1.10 / +2.49%
|
46.00
|
46.50
|
44.30
|
45.30
|
45.40
|
30.63
|
23,280
|
|
|
3/9/2018
|
+2.70 / +6.51%
|
43.00
|
44.20
|
41.80
|
44.20
|
43.68
|
29.89
|
77,000
|
|
|
3/8/2018
|
+0.50 / +1.22%
|
41.20
|
41.50
|
41.00
|
41.50
|
41.32
|
28.06
|
447,400
|
|
|
3/7/2018
|
+1.50 / +3.80%
|
39.10
|
41.30
|
39.10
|
41.00
|
39.85
|
27.72
|
474,070
|
|
|
3/6/2018
|
-0.10 / -0.25%
|
39.90
|
39.90
|
39.10
|
39.50
|
39.28
|
26.71
|
43,710
|
|
|
3/5/2018
|
-0.40 / -1.00%
|
40.00
|
40.00
|
39.10
|
39.60
|
39.39
|
26.78
|
38,210
|
|
|
3/2/2018
|
0.00 / 0.00%
|
40.00
|
40.00
|
39.20
|
40.00
|
39.77
|
27.05
|
19,890
|
|
|
3/1/2018
|
0.00 / 0.00%
|
41.70
|
41.70
|
39.00
|
40.00
|
39.18
|
27.05
|
63,150
|
|
|
2/28/2018
|
-0.50 / -1.23%
|
41.00
|
41.40
|
40.00
|
40.00
|
40.60
|
27.05
|
7,610
|
|
|
2/27/2018
|
-0.80 / -1.94%
|
41.30
|
41.30
|
40.00
|
40.50
|
40.55
|
27.39
|
25,920
|
|
|
2/26/2018
|
-0.20 / -0.48%
|
41.50
|
41.60
|
40.50
|
41.30
|
41.08
|
27.93
|
22,860
|
|
|
2/23/2018
|
-1.00 / -2.35%
|
42.50
|
42.90
|
41.00
|
41.50
|
41.49
|
28.06
|
45,620
|
|
|
2/22/2018
|
0.00 / 0.00%
|
42.50
|
43.00
|
42.50
|
42.50
|
42.70
|
28.74
|
17,330
|
|
|