Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2016	+0.10 / +0.24%	41.70	42.40	41.20	41.80	41.77	17.02	97,820
4/27/2016	+0.30 / +0.72%	44.00	44.00	41.00	41.70	42.62	16.98	186,830
4/26/2016	0.00 / 0.00%	41.90	42.20	41.40	41.40	41.78	16.86	102,520
4/25/2016	+2.70 / +6.98%	39.60	41.40	39.00	41.40	40.63	16.86	559,450
4/22/2016	+0.70 / +1.84%	37.90	38.90	37.90	38.70	38.48	15.76	66,470
4/21/2016	+0.10 / +0.26%	38.40	38.40	37.50	38.00	38.07	15.47	50,930
4/20/2016	+0.40 / +1.07%	37.50	38.00	37.50	37.90	37.73	15.43	74,470
4/19/2016	-1.50 / -3.85%	38.20	39.00	37.50	37.50	38.43	15.27	91,600
4/15/2016	+0.20 / +0.52%	38.90	39.90	38.50	39.00	39.19	15.88	161,650
4/14/2016	+0.30 / +0.78%	38.50	39.20	38.50	38.80	38.90	15.80	123,790
4/13/2016	-1.00 / -2.53%	39.50	39.50	38.40	38.50	38.64	15.67	72,030
4/12/2016	+0.70 / +1.80%	39.20	39.90	38.80	39.50	39.25	16.08	209,810
4/11/2016	+0.80 / +2.11%	38.90	39.00	38.30	38.80	38.70	15.80	113,440
4/8/2016	0.00 / 0.00%	38.00	38.40	37.60	38.00	38.02	15.47	142,490
4/7/2016	+0.70 / +1.88%	37.80	38.50	37.40	38.00	37.92	15.47	241,360
4/6/2016	+2.30 / +6.57%	35.00	37.30	35.00	37.30	36.40	15.19	263,630
4/5/2016	+0.60 / +1.74%	34.40	35.90	34.40	35.00	35.16	14.25	27,700
4/4/2016	0.00 / 0.00%	34.40	34.50	34.20	34.40	34.42	14.01	35,590
4/1/2016	+0.80 / +2.38%	33.80	34.50	33.70	34.40	34.06	14.01	48,940
3/31/2016	+0.20 / +0.60%	33.50	34.20	33.50	33.60	33.80	13.68	36,570
3/30/2016	-0.70 / -2.05%	34.00	34.10	33.40	33.40	33.66	13.60	101,440
3/29/2016	-0.10 / -0.29%	34.90	34.90	34.10	34.10	34.31	13.88	38,820
3/28/2016	+0.40 / +1.18%	33.80	34.70	33.80	34.20	34.48	13.92	71,300
3/25/2016	-0.50 / -1.46%	34.30	34.30	33.50	33.80	33.69	13.76	56,400
3/24/2016	0.00 / 0.00%	34.70	34.70	34.00	34.30	34.32	13.96	85,890
3/23/2016	+1.30 / +3.94%	33.30	34.40	33.20	34.30	33.92	13.96	62,980
3/22/2016	-1.00 / -2.94%	34.10	34.10	33.00	33.00	33.51	13.44	80,040
3/21/2016	-1.30 / -3.68%	35.00	35.00	33.80	34.00	34.20	13.84	158,640
3/18/2016	-0.40 / -1.12%	35.00	35.30	34.60	35.30	34.95	14.37	25,150
3/17/2016	+0.80 / +2.29%	34.90	35.80	34.50	35.70	34.78	14.53	81,030

<<Previous 30 days Next 30 days>>

PAC News

11:21	PAC: Report affiliated person trade
11:20	PAC: Notification Affiliated person trade
24/10	PAC: Approved the Information disclosure Regulation
15/10	PAC: BOD resolution dated October 11, 2024
08/10	PAC: Notification Affiliated person trade