Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2022	0.00 / 0.00%	33.40	34.00	31.90	33.50	32.43	29.93	4,400
4/26/2022	+1.10 / +3.40%	32.40	33.50	30.20	33.50	31.82	29.93	6,400
4/25/2022	-2.40 / -6.90%	35.80	35.80	32.40	32.40	33.02	28.94	22,100
4/22/2022	-0.20 / -0.57%	35.00	35.00	34.00	34.80	34.45	31.09	4,700
4/21/2022	+0.30 / +0.86%	34.70	35.00	34.05	35.00	34.83	31.27	2,600
4/20/2022	+0.20 / +0.58%	34.95	34.95	34.70	34.70	34.79	31.00	400
4/19/2022	-0.30 / -0.86%	34.80	34.80	34.50	34.50	34.80	30.82	47,700
4/18/2022	0.00 / 0.00%	34.80	34.80	33.50	34.80	34.11	31.09	15,500
4/15/2022	-0.65 / -1.83%	35.45	35.45	34.50	34.80	34.92	31.09	6,600
4/14/2022	-0.05 / -0.14%	35.00	36.00	35.00	35.45	35.61	31.67	8,200
4/13/2022	-0.50 / -1.39%	35.35	36.00	35.00	35.50	35.07	31.71	10,500
4/12/2022	-0.60 / -1.64%	36.60	36.60	35.00	36.00	35.85	32.16	37,600
4/8/2022	-0.10 / -0.27%	36.30	36.60	36.25	36.60	36.51	32.70	2,300
4/7/2022	+0.55 / +1.52%	36.25	36.75	36.25	36.70	36.42	32.79	6,300
4/6/2022	-0.60 / -1.63%	36.15	36.15	36.10	36.15	36.13	32.29	800
4/5/2022	-0.10 / -0.27%	36.60	36.90	36.05	36.75	36.19	32.83	11,100
4/4/2022	+0.20 / +0.55%	36.65	36.85	36.60	36.85	36.70	32.92	7,900
4/1/2022	-1.35 / -3.55%	37.40	37.40	36.40	36.65	36.87	32.74	8,300
3/31/2022	+1.50 / +4.11%	36.05	38.00	36.05	38.00	37.48	33.95	33,000
3/30/2022	0.00 / 0.00%	37.00	37.45	36.05	36.50	36.47	32.61	1,700
3/29/2022	+0.15 / +0.41%	36.35	36.50	35.75	36.50	36.03	32.61	14,800
3/28/2022	-0.55 / -1.49%	36.85	36.90	36.30	36.35	36.52	32.47	2,900
3/25/2022	0.00 / 0.00%	36.90	36.90	36.50	36.90	36.68	32.96	2,200
3/24/2022	+0.40 / +1.10%	36.55	36.90	36.40	36.90	36.55	32.96	2,500
3/23/2022	-0.40 / -1.08%	36.35	36.75	36.35	36.50	36.36	32.61	4,400
3/22/2022	-0.10 / -0.27%	37.00	37.00	36.65	36.90	36.98	32.96	9,600
3/21/2022	+0.50 / +1.37%	37.25	37.25	37.00	37.00	37.08	33.05	15,400
3/18/2022	+0.10 / +0.27%	37.35	37.50	37.35	37.50	37.42	32.61	3,300
3/17/2022	-0.10 / -0.27%	37.25	37.80	37.20	37.40	37.41	32.52	13,500
3/16/2022	+0.30 / +0.81%	38.20	38.30	37.50	37.50	38.00	32.61	14,400

<<Previous 30 days Next 30 days>>

PAC News

19/12	PAC: Report affiliated person trade
19/12	PAC: Report affiliated person trade
13/12	PAC: Record date for the 1st payment of 2024 cash dividend
10/12	PAC: Plan for 2024 cash dividend payment
14/11	PAC: Notification Affiliated person trade