Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2009	-0.30 / -0.78%	38.50	38.50	38.00	38.00	38.00	4.62	1,420
4/23/2009	+0.30 / +0.79%	38.00	38.30	38.00	38.30	38.30	4.65	11,000
4/22/2009	+0.10 / +0.26%	37.90	38.00	37.50	38.00	38.00	4.62	29,360
4/21/2009	-1.10 / -2.82%	37.10	37.90	37.10	37.90	37.90	4.60	36,550
4/20/2009	-0.40 / -1.02%	37.50	39.00	37.50	39.00	39.00	4.74	28,980
4/17/2009	0.00 / 0.00%	37.50	39.40	37.50	39.40	39.40	4.79	18,510
4/16/2009	+0.90 / +2.34%	39.00	39.40	39.00	39.40	39.40	4.79	9,580
4/15/2009	0.00 / 0.00%	36.60	38.50	36.60	38.50	38.50	4.68	29,650
4/14/2009	+1.30 / +3.49%	37.20	38.50	36.00	38.50	38.50	4.68	42,110
4/13/2009	+0.70 / +1.92%	37.50	37.50	36.70	37.20	37.20	4.52	16,290
4/10/2009	0.00 / 0.00%	36.90	37.20	36.00	36.50	36.50	4.43	41,120
4/9/2009	0.00 / 0.00%	36.10	36.50	36.00	36.50	36.50	4.43	33,430
4/8/2009	0.00 / 0.00%	36.50	36.50	35.20	36.50	36.50	4.43	9,800
4/7/2009	+0.20 / +0.55%	36.50	36.50	35.30	36.50	36.50	4.43	1,070
4/3/2009	+0.30 / +0.83%	36.00	36.30	36.00	36.30	36.30	4.41	29,280
4/2/2009	+0.80 / +2.27%	35.20	36.40	35.20	36.00	36.00	4.37	1,690
4/1/2009	+0.40 / +1.15%	35.90	35.90	35.20	35.20	35.20	4.28	1,920
3/31/2009	-0.70 / -1.97%	35.00	35.00	34.00	34.80	34.80	4.23	12,520
3/30/2009	+0.50 / +1.43%	34.50	35.50	34.00	35.50	35.50	4.31	31,950
3/27/2009	-1.00 / -2.78%	36.00	36.00	35.00	35.00	35.00	4.25	41,860
3/26/2009	-0.50 / -1.37%	36.00	36.50	35.50	36.00	36.00	4.37	32,140
3/25/2009	-0.50 / -1.35%	36.50	37.00	36.50	36.50	36.50	4.43	61,000
3/24/2009	0.00 / 0.00%	37.00	37.00	36.20	37.00	37.00	4.49	7,100
3/23/2009	+1.50 / +4.23%	35.00	37.00	35.00	37.00	37.00	4.49	26,720
3/20/2009	+1.00 / +2.90%	34.50	35.50	34.50	35.50	35.50	4.31	39,850
3/19/2009	+0.50 / +1.47%	34.00	35.00	34.00	34.50	34.50	4.19	33,000
3/18/2009	+1.60 / +4.94%	32.50	34.00	32.50	34.00	34.00	4.13	36,280
3/17/2009	+0.60 / +1.89%	32.50	32.50	32.00	32.40	32.40	3.94	16,540
3/16/2009	+0.30 / +0.95%	31.80	31.80	31.20	31.80	31.80	3.86	13,110
3/13/2009	0.00 / 0.00%	32.40	32.40	31.20	31.50	31.50	3.83	42,620

<<Previous 30 days Next 30 days>>

PAC News

14/11	PAC: Notification Affiliated person trade
13/11	PAC: Report affiliated person trade
13/11	PAC: Notification Affiliated person trade
24/10	PAC: Approved the Information disclosure Regulation
15/10	PAC: BOD resolution dated October 11, 2024