Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2022	+0.20 / +0.58%	34.95	34.95	34.70	34.70	34.79	31.00	400
4/19/2022	-0.30 / -0.86%	34.80	34.80	34.50	34.50	34.80	30.82	47,700
4/18/2022	0.00 / 0.00%	34.80	34.80	33.50	34.80	34.11	31.09	15,500
4/15/2022	-0.65 / -1.83%	35.45	35.45	34.50	34.80	34.92	31.09	6,600
4/14/2022	-0.05 / -0.14%	35.00	36.00	35.00	35.45	35.61	31.67	8,200
4/13/2022	-0.50 / -1.39%	35.35	36.00	35.00	35.50	35.07	31.71	10,500
4/12/2022	-0.60 / -1.64%	36.60	36.60	35.00	36.00	35.85	32.16	37,600
4/8/2022	-0.10 / -0.27%	36.30	36.60	36.25	36.60	36.51	32.70	2,300
4/7/2022	+0.55 / +1.52%	36.25	36.75	36.25	36.70	36.42	32.79	6,300
4/6/2022	-0.60 / -1.63%	36.15	36.15	36.10	36.15	36.13	32.29	800
4/5/2022	-0.10 / -0.27%	36.60	36.90	36.05	36.75	36.19	32.83	11,100
4/4/2022	+0.20 / +0.55%	36.65	36.85	36.60	36.85	36.70	32.92	7,900
4/1/2022	-1.35 / -3.55%	37.40	37.40	36.40	36.65	36.87	32.74	8,300
3/31/2022	+1.50 / +4.11%	36.05	38.00	36.05	38.00	37.48	33.95	33,000
3/30/2022	0.00 / 0.00%	37.00	37.45	36.05	36.50	36.47	32.61	1,700
3/29/2022	+0.15 / +0.41%	36.35	36.50	35.75	36.50	36.03	32.61	14,800
3/28/2022	-0.55 / -1.49%	36.85	36.90	36.30	36.35	36.52	32.47	2,900
3/25/2022	0.00 / 0.00%	36.90	36.90	36.50	36.90	36.68	32.96	2,200
3/24/2022	+0.40 / +1.10%	36.55	36.90	36.40	36.90	36.55	32.96	2,500
3/23/2022	-0.40 / -1.08%	36.35	36.75	36.35	36.50	36.36	32.61	4,400
3/22/2022	-0.10 / -0.27%	37.00	37.00	36.65	36.90	36.98	32.96	9,600
3/21/2022	+0.50 / +1.37%	37.25	37.25	37.00	37.00	37.08	33.05	15,400
3/18/2022	+0.10 / +0.27%	37.35	37.50	37.35	37.50	37.42	32.61	3,300
3/17/2022	-0.10 / -0.27%	37.25	37.80	37.20	37.40	37.41	32.52	13,500
3/16/2022	+0.30 / +0.81%	38.20	38.30	37.50	37.50	38.00	32.61	14,400
3/15/2022	-0.25 / -0.67%	37.45	37.65	37.15	37.20	37.24	32.35	13,200
3/14/2022	+0.25 / +0.67%	37.25	37.45	37.10	37.45	37.21	32.56	23,400
3/11/2022	-0.65 / -1.72%	37.30	37.65	37.20	37.20	37.44	32.35	19,200
3/10/2022	+0.55 / +1.47%	38.00	38.00	37.85	37.85	37.99	32.91	10,900
3/9/2022	+0.10 / +0.27%	38.25	38.25	37.30	37.30	37.47	32.43	1,700

<<Previous 30 days Next 30 days>>

PAC News

24/10	PAC: Approved the Information disclosure Regulation
15/10	PAC: BOD resolution dated October 11, 2024
08/10	PAC: Notification Affiliated person trade
26/09	PAC: Report affiliated person trade
25/09	PAC: Report on change of ownership of major shareholders