|
Closing price on 4/19/2016
|
|
| Open |
38.20 |
| High |
39.00 |
| Low |
37.50 |
| Volume |
91,600 |
| Split-adjusted Price |
15.27 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2016
|
-1.50 / -3.85%
|
38.20
|
39.00
|
37.50
|
37.50
|
38.43
|
15.27
|
91,600
|
|
|
4/15/2016
|
+0.20 / +0.52%
|
38.90
|
39.90
|
38.50
|
39.00
|
39.19
|
15.88
|
161,650
|
|
|
4/14/2016
|
+0.30 / +0.78%
|
38.50
|
39.20
|
38.50
|
38.80
|
38.90
|
15.80
|
123,790
|
|
|
4/13/2016
|
-1.00 / -2.53%
|
39.50
|
39.50
|
38.40
|
38.50
|
38.64
|
15.67
|
72,030
|
|
|
4/12/2016
|
+0.70 / +1.80%
|
39.20
|
39.90
|
38.80
|
39.50
|
39.25
|
16.08
|
209,810
|
|
|
4/11/2016
|
+0.80 / +2.11%
|
38.90
|
39.00
|
38.30
|
38.80
|
38.70
|
15.80
|
113,440
|
|
|
4/8/2016
|
0.00 / 0.00%
|
38.00
|
38.40
|
37.60
|
38.00
|
38.02
|
15.47
|
142,490
|
|
|
4/7/2016
|
+0.70 / +1.88%
|
37.80
|
38.50
|
37.40
|
38.00
|
37.92
|
15.47
|
241,360
|
|
|
4/6/2016
|
+2.30 / +6.57%
|
35.00
|
37.30
|
35.00
|
37.30
|
36.40
|
15.19
|
263,630
|
|
|
4/5/2016
|
+0.60 / +1.74%
|
34.40
|
35.90
|
34.40
|
35.00
|
35.16
|
14.25
|
27,700
|
|
|
4/4/2016
|
0.00 / 0.00%
|
34.40
|
34.50
|
34.20
|
34.40
|
34.42
|
14.01
|
35,590
|
|
|
4/1/2016
|
+0.80 / +2.38%
|
33.80
|
34.50
|
33.70
|
34.40
|
34.06
|
14.01
|
48,940
|
|
|
3/31/2016
|
+0.20 / +0.60%
|
33.50
|
34.20
|
33.50
|
33.60
|
33.80
|
13.68
|
36,570
|
|
|
3/30/2016
|
-0.70 / -2.05%
|
34.00
|
34.10
|
33.40
|
33.40
|
33.66
|
13.60
|
101,440
|
|
|
3/29/2016
|
-0.10 / -0.29%
|
34.90
|
34.90
|
34.10
|
34.10
|
34.31
|
13.88
|
38,820
|
|
|
3/28/2016
|
+0.40 / +1.18%
|
33.80
|
34.70
|
33.80
|
34.20
|
34.48
|
13.92
|
71,300
|
|
|
3/25/2016
|
-0.50 / -1.46%
|
34.30
|
34.30
|
33.50
|
33.80
|
33.69
|
13.76
|
56,400
|
|
|
3/24/2016
|
0.00 / 0.00%
|
34.70
|
34.70
|
34.00
|
34.30
|
34.32
|
13.96
|
85,890
|
|
|
3/23/2016
|
+1.30 / +3.94%
|
33.30
|
34.40
|
33.20
|
34.30
|
33.92
|
13.96
|
62,980
|
|
|
3/22/2016
|
-1.00 / -2.94%
|
34.10
|
34.10
|
33.00
|
33.00
|
33.51
|
13.44
|
80,040
|
|
|
3/21/2016
|
-1.30 / -3.68%
|
35.00
|
35.00
|
33.80
|
34.00
|
34.20
|
13.84
|
158,640
|
|
|
3/18/2016
|
-0.40 / -1.12%
|
35.00
|
35.30
|
34.60
|
35.30
|
34.95
|
14.37
|
25,150
|
|
|
3/17/2016
|
+0.80 / +2.29%
|
34.90
|
35.80
|
34.50
|
35.70
|
34.78
|
14.53
|
81,030
|
|
|
3/16/2016
|
-0.40 / -1.13%
|
35.30
|
35.60
|
34.90
|
34.90
|
35.17
|
14.21
|
53,000
|
|
|
3/15/2016
|
-0.70 / -1.94%
|
35.80
|
36.00
|
35.30
|
35.30
|
35.67
|
14.37
|
63,450
|
|
|
3/14/2016
|
-0.40 / -1.10%
|
36.40
|
36.40
|
35.70
|
36.00
|
35.97
|
14.66
|
50,070
|
|
|
3/11/2016
|
+0.40 / +1.11%
|
35.70
|
36.40
|
35.70
|
36.40
|
36.15
|
14.82
|
97,180
|
|
|
3/10/2016
|
+0.20 / +0.56%
|
36.30
|
36.30
|
35.60
|
36.00
|
35.91
|
14.66
|
62,810
|
|
|
3/9/2016
|
+0.40 / +1.13%
|
35.00
|
36.50
|
35.00
|
35.80
|
35.94
|
14.58
|
101,710
|
|
|
3/8/2016
|
+0.20 / +0.57%
|
35.10
|
35.50
|
34.70
|
35.40
|
35.02
|
14.41
|
89,530
|
|
|