|
Closing price on 4/19/2011
|
|
| Open |
48.50 |
| High |
48.50 |
| Low |
48.50 |
| Volume |
7,010 |
| Split-adjusted Price |
8.61 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2011
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
8.61
|
7,010
|
|
|
4/18/2011
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
8.61
|
5,560
|
|
|
4/15/2011
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.40
|
48.50
|
48.50
|
8.61
|
7,430
|
|
|
4/14/2011
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.40
|
48.50
|
48.50
|
8.61
|
10,110
|
|
|
4/13/2011
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.00
|
48.50
|
48.50
|
8.61
|
2,310
|
|
|
4/8/2011
|
+0.10 / +0.21%
|
48.40
|
48.50
|
48.40
|
48.50
|
48.50
|
8.61
|
9,480
|
|
|
4/7/2011
|
-0.90 / -1.83%
|
47.50
|
48.40
|
47.50
|
48.40
|
48.40
|
8.59
|
3,710
|
|
|
4/6/2011
|
0.00 / 0.00%
|
49.00
|
49.30
|
47.50
|
49.30
|
49.30
|
8.75
|
120
|
|
|
4/5/2011
|
0.00 / 0.00%
|
49.30
|
49.30
|
49.30
|
49.30
|
49.30
|
8.75
|
20
|
|
|
4/4/2011
|
+0.50 / +1.02%
|
49.30
|
49.30
|
49.30
|
49.30
|
49.30
|
8.75
|
110
|
|
|
4/1/2011
|
+1.30 / +2.74%
|
48.80
|
48.80
|
48.80
|
48.80
|
48.80
|
8.66
|
10
|
|
|
3/31/2011
|
0.00 / 0.00%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
8.43
|
100
|
|
|
3/30/2011
|
-2.10 / -4.23%
|
47.20
|
50.00
|
47.20
|
47.50
|
47.50
|
8.43
|
880
|
|
|
3/29/2011
|
-0.40 / -0.80%
|
47.50
|
49.60
|
47.50
|
49.60
|
49.60
|
8.80
|
700
|
|
|
3/28/2011
|
+0.60 / +1.21%
|
47.00
|
50.00
|
47.00
|
50.00
|
50.00
|
8.87
|
1,460
|
|
|
3/25/2011
|
+0.90 / +1.86%
|
49.40
|
49.50
|
49.40
|
49.40
|
49.40
|
8.77
|
2,080
|
|
|
3/24/2011
|
-1.00 / -2.02%
|
49.50
|
49.50
|
48.50
|
48.50
|
48.50
|
8.61
|
3,600
|
|
|
3/23/2011
|
+1.50 / +3.13%
|
49.00
|
49.50
|
48.00
|
49.50
|
49.50
|
8.78
|
1,510
|
|
|
3/22/2011
|
-2.00 / -4.00%
|
49.00
|
50.00
|
48.00
|
48.00
|
48.00
|
8.52
|
710
|
|
|
3/21/2011
|
+0.90 / +1.83%
|
49.00
|
50.00
|
49.00
|
50.00
|
50.00
|
8.87
|
1,710
|
|
|
3/18/2011
|
0.00 / 0.00%
|
49.80
|
50.00
|
49.10
|
49.10
|
49.10
|
8.71
|
1,210
|
|
|
3/17/2011
|
-2.40 / -4.66%
|
49.00
|
51.00
|
49.00
|
49.10
|
49.10
|
8.71
|
2,920
|
|
|
3/16/2011
|
-0.50 / -0.96%
|
52.00
|
52.00
|
51.00
|
51.50
|
51.50
|
9.14
|
760
|
|
|
3/15/2011
|
-0.50 / -0.95%
|
50.50
|
52.00
|
50.50
|
52.00
|
52.00
|
9.23
|
30
|
|
|
3/14/2011
|
0.00 / 0.00%
|
53.00
|
53.00
|
51.00
|
52.50
|
52.50
|
9.32
|
220
|
|
|
3/11/2011
|
+1.50 / +2.94%
|
51.00
|
52.50
|
51.00
|
52.50
|
52.50
|
9.32
|
4,890
|
|
|
3/10/2011
|
0.00 / 0.00%
|
50.50
|
51.00
|
50.50
|
51.00
|
51.00
|
9.05
|
1,230
|
|
|
3/9/2011
|
0.00 / 0.00%
|
51.00
|
51.00
|
49.50
|
51.00
|
51.00
|
9.05
|
3,510
|
|
|
3/8/2011
|
0.00 / 0.00%
|
52.00
|
52.00
|
50.50
|
51.00
|
51.00
|
9.05
|
1,660
|
|
|
3/7/2011
|
-0.50 / -0.97%
|
50.50
|
51.00
|
50.50
|
51.00
|
51.00
|
9.05
|
190
|
|
|