Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2008	+0.90 / +1.92%	47.70	47.70	46.80	47.70	47.70	4.92	26,510
4/17/2008	-0.90 / -1.89%	46.80	48.60	46.80	46.80	46.80	4.82	27,000
4/16/2008	-0.90 / -1.85%	48.60	48.60	47.70	47.70	47.70	4.92	5,020
4/11/2008	-0.90 / -1.82%	48.60	48.60	48.60	48.60	48.60	5.01	10
4/10/2008	-1.00 / -1.98%	49.50	49.50	49.50	49.50	49.50	5.10	560
4/9/2008	0.00 / 0.00%	51.00	51.00	50.50	50.50	50.50	5.20	1,810
4/8/2008	+0.80 / +1.61%	50.50	50.50	49.00	50.50	50.50	5.20	16,610
4/7/2008	+0.90 / +1.84%	49.70	49.70	49.70	49.70	49.70	5.12	800
4/4/2008	+0.40 / +0.83%	48.80	48.80	48.80	48.80	48.80	5.03	6,040
4/3/2008	+0.40 / +0.83%	48.40	48.40	48.40	48.40	48.40	4.99	3,370
4/2/2008	+0.40 / +0.84%	48.00	48.00	48.00	48.00	48.00	4.95	100
4/1/2008	+0.40 / +0.85%	47.60	47.60	47.60	47.60	47.60	4.91	700
3/31/2008	+0.40 / +0.85%	47.20	47.20	47.20	47.20	47.20	4.86	200
3/28/2008	+0.40 / +0.86%	46.80	46.80	46.80	46.80	46.80	4.82	3,200
3/27/2008	+0.40 / +0.87%	46.40	46.40	46.40	46.40	46.40	4.78	11,810
3/26/2008	+1.80 / +4.07%	42.00	46.40	42.00	46.00	46.00	4.74	12,110
3/25/2008	-2.30 / -4.95%	44.20	44.20	44.20	44.20	44.20	4.56	500
3/24/2008	+1.30 / +2.88%	43.00	47.20	43.00	46.50	46.50	4.79	6,030
3/21/2008	-2.30 / -4.84%	45.50	45.50	45.20	45.20	45.20	4.66	3,300
3/20/2008	-2.50 / -5.00%	47.50	47.50	47.50	47.50	47.50	4.90	16,310
3/19/2008	-0.50 / -0.99%	48.00	50.50	48.00	50.00	50.00	5.15	13,140
3/18/2008	-2.50 / -4.72%	50.50	50.50	50.50	50.50	50.50	5.20	110
3/17/2008	-2.50 / -4.50%	53.00	53.00	53.00	53.00	53.00	5.46	5,450
3/14/2008	-1.00 / -1.77%	54.00	56.00	54.00	55.50	55.50	5.72	6,930
3/13/2008	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	5.82	100
3/12/2008	0.00 / 0.00%	54.00	57.00	54.00	56.50	56.50	5.82	23,330
3/11/2008	-2.50 / -4.24%	56.50	56.50	56.50	56.50	56.50	5.82	39,960
3/10/2008	+2.50 / +4.42%	59.00	59.00	57.00	59.00	59.00	6.08	27,040
3/7/2008	+2.50 / +4.63%	56.50	56.50	56.50	56.50	56.50	5.82	3,450
3/6/2008	+2.50 / +4.85%	52.00	54.00	52.00	54.00	54.00	5.57	33,110

<<Previous 30 days Next 30 days>>

PAC News

19/12	PAC: Report affiliated person trade
19/12	PAC: Report affiliated person trade
13/12	PAC: Record date for the 1st payment of 2024 cash dividend
10/12	PAC: Plan for 2024 cash dividend payment
14/11	PAC: Notification Affiliated person trade