|
Closing price on 4/16/2013
|
|
| Open |
17.60 |
| High |
18.00 |
| Low |
16.70 |
| Volume |
62,460 |
| Split-adjusted Price |
4.71 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2013
|
+0.10 / +0.56%
|
17.60
|
18.00
|
16.70
|
18.00
|
18.00
|
4.71
|
62,460
|
|
|
4/15/2013
|
-1.30 / -6.77%
|
18.60
|
19.30
|
17.90
|
17.90
|
17.90
|
4.69
|
125,020
|
|
|
4/12/2013
|
-1.10 / -5.42%
|
20.00
|
20.00
|
19.00
|
19.20
|
19.20
|
5.03
|
140,090
|
|
|
4/11/2013
|
-0.20 / -0.98%
|
20.50
|
21.40
|
19.50
|
20.30
|
20.30
|
5.32
|
77,500
|
|
|
4/10/2013
|
+0.20 / +0.99%
|
21.20
|
21.70
|
20.50
|
20.50
|
20.50
|
5.37
|
153,180
|
|
|
4/9/2013
|
+1.30 / +6.84%
|
19.00
|
20.30
|
18.80
|
20.30
|
20.30
|
5.32
|
136,500
|
|
|
4/8/2013
|
+0.20 / +1.06%
|
18.80
|
19.50
|
18.50
|
19.00
|
19.00
|
4.98
|
139,630
|
|
|
4/5/2013
|
0.00 / 0.00%
|
18.60
|
18.80
|
18.40
|
18.80
|
18.80
|
4.92
|
30,890
|
|
|
4/4/2013
|
+0.60 / +3.30%
|
18.20
|
19.00
|
18.20
|
18.80
|
18.80
|
4.92
|
132,140
|
|
|
4/3/2013
|
-0.20 / -1.09%
|
18.90
|
18.90
|
18.00
|
18.20
|
18.20
|
4.77
|
104,870
|
|
|
4/2/2013
|
-0.10 / -0.54%
|
18.00
|
19.70
|
18.00
|
18.40
|
18.40
|
4.82
|
145,280
|
|
|
4/1/2013
|
-0.50 / -2.63%
|
19.00
|
19.00
|
17.80
|
18.50
|
18.50
|
4.85
|
98,250
|
|
|
3/29/2013
|
+1.20 / +6.74%
|
18.40
|
19.00
|
17.90
|
19.00
|
19.00
|
4.98
|
239,780
|
|
|
3/28/2013
|
+1.10 / +6.59%
|
16.50
|
17.80
|
16.50
|
17.80
|
17.80
|
4.66
|
265,880
|
|
|
3/27/2013
|
+0.80 / +5.03%
|
15.90
|
16.80
|
15.80
|
16.70
|
16.70
|
4.37
|
127,630
|
|
|
3/26/2013
|
-0.10 / -0.63%
|
15.80
|
16.30
|
15.80
|
15.90
|
15.90
|
4.16
|
106,210
|
|
|
3/25/2013
|
+0.30 / +1.91%
|
15.80
|
16.10
|
15.80
|
16.00
|
16.00
|
4.19
|
83,580
|
|
|
3/22/2013
|
+0.20 / +1.29%
|
15.40
|
16.50
|
15.40
|
15.70
|
15.70
|
4.11
|
164,160
|
|
|
3/21/2013
|
+0.50 / +3.33%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.50
|
4.06
|
57,570
|
|
|
3/20/2013
|
0.00 / 0.00%
|
15.00
|
15.40
|
15.00
|
15.00
|
15.00
|
3.93
|
17,700
|
|
|
3/19/2013
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.50
|
15.00
|
15.00
|
3.93
|
26,850
|
|
|
3/18/2013
|
-0.20 / -1.32%
|
15.40
|
15.40
|
14.80
|
15.00
|
15.00
|
3.93
|
21,760
|
|
|
3/15/2013
|
+0.10 / +0.66%
|
15.10
|
15.30
|
15.00
|
15.20
|
15.20
|
3.98
|
13,000
|
|
|
3/14/2013
|
-0.10 / -0.66%
|
15.00
|
15.40
|
15.00
|
15.10
|
15.10
|
3.95
|
11,780
|
|
|
3/13/2013
|
+0.60 / +4.11%
|
15.20
|
15.50
|
14.70
|
15.20
|
15.20
|
3.98
|
117,900
|
|
|
3/12/2013
|
-0.60 / -3.95%
|
15.10
|
15.10
|
14.60
|
14.60
|
14.60
|
3.82
|
9,320
|
|
|
3/11/2013
|
+0.70 / +4.83%
|
14.80
|
15.20
|
14.50
|
15.20
|
15.20
|
3.98
|
3,950
|
|
|
3/8/2013
|
+0.10 / +0.69%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.50
|
3.80
|
14,570
|
|
|
3/7/2013
|
0.00 / 0.00%
|
14.20
|
14.50
|
14.20
|
14.40
|
14.40
|
3.77
|
18,820
|
|
|
3/6/2013
|
+0.50 / +3.60%
|
14.50
|
14.50
|
14.00
|
14.40
|
14.40
|
3.77
|
6,130
|
|
|