Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2012	+1.00 / +4.93%	21.30	21.30	21.30	21.30	21.30	4.76	18,430
4/13/2012	+0.90 / +4.64%	20.10	20.30	19.90	20.30	20.30	4.54	11,720
4/12/2012	-0.10 / -0.51%	19.50	19.60	19.20	19.40	19.40	4.33	65,770
4/11/2012	0.00 / 0.00%	19.10	19.50	19.10	19.50	19.50	4.36	38,030
4/10/2012	-0.50 / -2.50%	19.60	20.00	19.00	19.50	19.50	4.36	13,230
4/9/2012	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	4.47	1,720
4/6/2012	0.00 / 0.00%	19.20	20.10	19.20	20.10	20.10	4.49	1,020
4/5/2012	-0.40 / -1.95%	20.40	20.50	20.10	20.10	20.10	4.49	3,310
4/4/2012	+0.50 / +2.50%	19.00	20.50	19.00	20.50	20.50	4.58	29,000
4/3/2012	+0.70 / +3.63%	20.00	20.00	20.00	20.00	20.00	4.47	10
3/30/2012	+0.10 / +0.52%	19.30	19.30	19.30	19.30	19.30	4.31	10
3/29/2012	-0.30 / -1.54%	19.10	19.20	19.10	19.20	19.20	4.29	510
3/28/2012	+0.20 / +1.04%	19.60	19.60	18.70	19.50	19.50	4.36	28,060
3/27/2012	-0.10 / -0.52%	20.00	20.00	19.30	19.30	19.30	4.31	18,490
3/26/2012	+0.50 / +2.65%	19.00	19.40	18.90	19.40	19.40	4.33	20,620
3/23/2012	+0.30 / +1.61%	18.60	18.90	18.60	18.90	18.90	4.22	1,250
3/22/2012	+0.20 / +1.09%	18.40	18.60	17.60	18.60	18.60	4.16	4,090
3/21/2012	+0.40 / +2.22%	18.50	18.50	18.00	18.40	18.40	4.11	4,960
3/20/2012	0.00 / 0.00%	17.90	18.60	17.90	18.00	18.00	4.02	3,360
3/19/2012	-0.10 / -0.55%	18.10	18.10	17.30	18.00	18.00	4.02	7,900
3/16/2012	+0.80 / +4.62%	18.10	18.10	18.00	18.10	18.10	4.04	3,230
3/15/2012	-0.30 / -1.70%	17.60	18.20	17.30	17.30	17.30	3.87	3,660
3/14/2012	-0.90 / -4.86%	18.50	18.50	17.60	17.60	17.60	3.93	32,310
3/13/2012	-0.50 / -2.63%	19.00	19.00	18.50	18.50	18.50	4.13	2,150
3/12/2012	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	4.25	4,590
3/9/2012	+0.80 / +4.42%	18.90	18.90	18.90	18.90	18.90	4.22	15,350
3/8/2012	-0.90 / -4.74%	18.20	18.20	18.10	18.10	18.10	4.04	34,610
3/7/2012	-0.90 / -4.52%	19.90	19.90	19.00	19.00	19.00	4.25	25,390
3/6/2012	0.00 / 0.00%	20.80	20.80	19.90	19.90	19.90	4.45	3,710
3/5/2012	+0.90 / +4.74%	19.00	19.90	19.00	19.90	19.90	4.45	50,570

<<Previous 30 days Next 30 days>>

PAC News

14/11	PAC: Notification Affiliated person trade
13/11	PAC: Report affiliated person trade
13/11	PAC: Notification Affiliated person trade
24/10	PAC: Approved the Information disclosure Regulation
15/10	PAC: BOD resolution dated October 11, 2024

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	2,564,000	0.70	16.67%
DQC	27,000	12.50	-0.79%
NET	2,800	78.30	-2.13%
NHT	2,000	11.00	-0.90%
PHN	0	85.00	0.00%
RAL	5,100	125.70	-0.08%