Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2010	+0.50 / +0.69%	72.50	73.50	72.50	73.00	73.00	11.36	4,350
4/13/2010	+0.50 / +0.69%	73.50	73.50	72.50	72.50	72.50	11.29	9,570
4/12/2010	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	11.21	19,260
4/9/2010	+2.00 / +2.86%	70.00	72.00	70.00	72.00	72.00	11.21	14,450
4/8/2010	-2.00 / -2.78%	71.00	72.00	70.00	70.00	70.00	10.90	5,550
4/7/2010	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	11.21	14,890
4/6/2010	0.00 / 0.00%	72.50	72.50	72.00	72.00	72.00	11.21	8,660
4/5/2010	0.00 / 0.00%	72.00	73.00	72.00	72.00	72.00	11.21	4,440
4/2/2010	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	11.21	830
4/1/2010	+1.50 / +2.13%	69.00	72.00	69.00	72.00	72.00	11.21	16,470
3/31/2010	0.00 / 0.00%	70.50	71.00	70.00	70.50	70.50	10.97	3,040
3/30/2010	0.00 / 0.00%	71.00	71.00	70.50	70.50	70.50	10.97	4,520
3/29/2010	-0.50 / -0.70%	69.50	71.00	69.50	70.50	70.50	10.97	7,800
3/26/2010	0.00 / 0.00%	71.00	71.00	70.00	71.00	71.00	11.05	6,600
3/25/2010	-0.50 / -0.70%	71.50	71.50	70.00	71.00	71.00	11.05	2,850
3/24/2010	0.00 / 0.00%	71.50	71.50	71.00	71.50	71.50	11.13	9,830
3/23/2010	-0.50 / -0.69%	71.00	71.50	71.00	71.50	71.50	11.13	6,900
3/22/2010	-2.00 / -2.70%	73.00	73.00	72.00	72.00	72.00	11.21	2,470
3/19/2010	-0.50 / -0.67%	74.50	74.50	74.00	74.00	74.00	11.52	10,060
3/18/2010	+2.00 / +2.76%	73.00	74.50	73.00	74.50	74.50	11.60	6,640
3/17/2010	-0.50 / -0.68%	73.50	73.50	72.50	72.50	72.50	11.29	14,340
3/16/2010	-1.50 / -2.01%	74.50	74.50	73.00	73.00	73.00	11.36	20,360
3/15/2010	-1.50 / -1.97%	76.00	76.50	74.50	74.50	74.50	11.60	21,250
3/12/2010	+1.50 / +2.01%	75.00	76.00	74.50	76.00	76.00	11.83	28,250
3/11/2010	-1.00 / -1.32%	76.00	76.00	74.50	74.50	74.50	11.60	30,250
3/10/2010	-1.50 / -1.95%	77.50	77.50	75.50	75.50	75.50	11.75	7,240
3/9/2010	+1.50 / +1.99%	75.50	77.00	75.00	77.00	77.00	11.99	71,620
3/8/2010	+0.50 / +0.67%	76.50	76.50	74.00	75.50	75.50	11.75	21,540
3/5/2010	+1.50 / +2.04%	73.50	75.00	73.00	75.00	75.00	11.68	20,890
3/4/2010	0.00 / 0.00%	75.00	75.50	73.50	73.50	73.50	11.44	8,440

<<Previous 30 days Next 30 days>>

PAC News

14/11	PAC: Notification Affiliated person trade
13/11	PAC: Report affiliated person trade
13/11	PAC: Notification Affiliated person trade
24/10	PAC: Approved the Information disclosure Regulation
15/10	PAC: BOD resolution dated October 11, 2024