Closing price on 4/13/2023
|
|
Open |
30.30 |
High |
30.30 |
Low |
30.30 |
Volume |
0 |
Split-adjusted Price |
29.05 |
|
|
PAC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/13/2023
|
0.00 / 0.00%
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
29.05
|
0
|
|
4/12/2023
|
0.00 / 0.00%
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
29.05
|
0
|
|
4/11/2023
|
-0.60 / -1.94%
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
29.05
|
100
|
|
4/10/2023
|
+0.40 / +1.31%
|
31.00
|
31.00
|
30.00
|
30.90
|
30.35
|
29.62
|
6,700
|
|
4/7/2023
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
29.24
|
0
|
|
4/6/2023
|
+0.10 / +0.33%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
29.24
|
2,000
|
|
4/5/2023
|
0.00 / 0.00%
|
30.40
|
30.40
|
30.40
|
30.40
|
30.40
|
29.14
|
100
|
|
4/4/2023
|
-1.70 / -5.30%
|
30.40
|
30.40
|
30.40
|
30.40
|
30.40
|
29.14
|
200
|
|
4/3/2023
|
+0.70 / +2.23%
|
31.00
|
32.10
|
31.00
|
32.10
|
31.81
|
30.77
|
21,800
|
|
3/31/2023
|
+1.60 / +5.37%
|
28.80
|
31.40
|
28.80
|
31.40
|
31.35
|
30.10
|
5,700
|
|
3/30/2023
|
-0.60 / -1.97%
|
30.40
|
31.00
|
29.80
|
29.80
|
30.32
|
28.57
|
5,400
|
|
3/29/2023
|
-0.10 / -0.33%
|
30.40
|
30.40
|
30.40
|
30.40
|
30.40
|
29.14
|
100
|
|
3/28/2023
|
-0.45 / -1.45%
|
30.95
|
30.95
|
30.00
|
30.50
|
30.14
|
29.24
|
3,900
|
|
3/27/2023
|
+0.15 / +0.49%
|
29.60
|
31.75
|
29.50
|
30.95
|
30.04
|
29.67
|
4,500
|
|
3/24/2023
|
-0.20 / -0.65%
|
30.90
|
30.90
|
29.50
|
30.80
|
30.31
|
29.53
|
3,800
|
|
3/23/2023
|
-0.80 / -2.52%
|
30.50
|
31.50
|
29.70
|
31.00
|
29.92
|
29.72
|
1,800
|
|
3/22/2023
|
+1.20 / +3.92%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
30.49
|
100
|
|
3/21/2023
|
0.00 / 0.00%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
29.34
|
0
|
|
3/20/2023
|
+0.45 / +1.49%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
29.34
|
100
|
|
3/17/2023
|
-0.80 / -2.58%
|
30.15
|
30.15
|
30.15
|
30.15
|
30.15
|
28.90
|
100
|
|
3/16/2023
|
+0.40 / +1.31%
|
30.00
|
30.95
|
30.00
|
30.95
|
30.89
|
29.67
|
4,400
|
|
3/15/2023
|
0.00 / 0.00%
|
30.55
|
30.55
|
30.55
|
30.55
|
30.55
|
29.29
|
0
|
|
3/14/2023
|
+1.60 / +5.53%
|
29.65
|
30.55
|
29.65
|
30.55
|
30.08
|
29.29
|
600
|
|
3/13/2023
|
-2.05 / -6.61%
|
31.00
|
31.00
|
28.95
|
28.95
|
29.27
|
27.75
|
4,600
|
|
3/10/2023
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
29.72
|
0
|
|
3/9/2023
|
+1.90 / +6.53%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
29.72
|
100
|
|
3/8/2023
|
-1.80 / -5.83%
|
30.90
|
30.90
|
29.10
|
29.10
|
29.74
|
27.90
|
500
|
|
3/7/2023
|
0.00 / 0.00%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
29.62
|
0
|
|
3/6/2023
|
0.00 / 0.00%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
29.62
|
0
|
|
3/3/2023
|
0.00 / 0.00%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
29.62
|
0
|
|
|