Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2011	0.00 / 0.00%	48.50	48.50	48.00	48.50	48.50	8.51	2,310
4/8/2011	+0.10 / +0.21%	48.40	48.50	48.40	48.50	48.50	8.51	9,480
4/7/2011	-0.90 / -1.83%	47.50	48.40	47.50	48.40	48.40	8.49	3,710
4/6/2011	0.00 / 0.00%	49.00	49.30	47.50	49.30	49.30	8.65	120
4/5/2011	0.00 / 0.00%	49.30	49.30	49.30	49.30	49.30	8.65	20
4/4/2011	+0.50 / +1.02%	49.30	49.30	49.30	49.30	49.30	8.65	110
4/1/2011	+1.30 / +2.74%	48.80	48.80	48.80	48.80	48.80	8.56	10
3/31/2011	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	8.33	100
3/30/2011	-2.10 / -4.23%	47.20	50.00	47.20	47.50	47.50	8.33	880
3/29/2011	-0.40 / -0.80%	47.50	49.60	47.50	49.60	49.60	8.70	700
3/28/2011	+0.60 / +1.21%	47.00	50.00	47.00	50.00	50.00	8.77	1,460
3/25/2011	+0.90 / +1.86%	49.40	49.50	49.40	49.40	49.40	8.67	2,080
3/24/2011	-1.00 / -2.02%	49.50	49.50	48.50	48.50	48.50	8.51	3,600
3/23/2011	+1.50 / +3.13%	49.00	49.50	48.00	49.50	49.50	8.68	1,510
3/22/2011	-2.00 / -4.00%	49.00	50.00	48.00	48.00	48.00	8.42	710
3/21/2011	+0.90 / +1.83%	49.00	50.00	49.00	50.00	50.00	8.77	1,710
3/18/2011	0.00 / 0.00%	49.80	50.00	49.10	49.10	49.10	8.61	1,210
3/17/2011	-2.40 / -4.66%	49.00	51.00	49.00	49.10	49.10	8.61	2,920
3/16/2011	-0.50 / -0.96%	52.00	52.00	51.00	51.50	51.50	9.03	760
3/15/2011	-0.50 / -0.95%	50.50	52.00	50.50	52.00	52.00	9.12	30
3/14/2011	0.00 / 0.00%	53.00	53.00	51.00	52.50	52.50	9.21	220
3/11/2011	+1.50 / +2.94%	51.00	52.50	51.00	52.50	52.50	9.21	4,890
3/10/2011	0.00 / 0.00%	50.50	51.00	50.50	51.00	51.00	8.95	1,230
3/9/2011	0.00 / 0.00%	51.00	51.00	49.50	51.00	51.00	8.95	3,510
3/8/2011	0.00 / 0.00%	52.00	52.00	50.50	51.00	51.00	8.95	1,660
3/7/2011	-0.50 / -0.97%	50.50	51.00	50.50	51.00	51.00	8.95	190
3/4/2011	+0.50 / +0.98%	51.50	51.50	50.00	51.50	51.50	9.03	5,040
3/3/2011	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	8.95	0
3/2/2011	+0.50 / +0.99%	50.50	51.00	50.50	51.00	51.00	8.95	1,090
3/1/2011	-0.50 / -0.98%	51.00	51.00	50.50	50.50	50.50	8.86	820

<<Previous 30 days Next 30 days>>

PAC News

19/12	PAC: Report affiliated person trade
19/12	PAC: Report affiliated person trade
13/12	PAC: Record date for the 1st payment of 2024 cash dividend
10/12	PAC: Plan for 2024 cash dividend payment
14/11	PAC: Notification Affiliated person trade