Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2009	0.00 / 0.00%	36.90	37.20	36.00	36.50	36.50	4.43	41,120
4/9/2009	0.00 / 0.00%	36.10	36.50	36.00	36.50	36.50	4.43	33,430
4/8/2009	0.00 / 0.00%	36.50	36.50	35.20	36.50	36.50	4.43	9,800
4/7/2009	+0.20 / +0.55%	36.50	36.50	35.30	36.50	36.50	4.43	1,070
4/3/2009	+0.30 / +0.83%	36.00	36.30	36.00	36.30	36.30	4.41	29,280
4/2/2009	+0.80 / +2.27%	35.20	36.40	35.20	36.00	36.00	4.37	1,690
4/1/2009	+0.40 / +1.15%	35.90	35.90	35.20	35.20	35.20	4.28	1,920
3/31/2009	-0.70 / -1.97%	35.00	35.00	34.00	34.80	34.80	4.23	12,520
3/30/2009	+0.50 / +1.43%	34.50	35.50	34.00	35.50	35.50	4.31	31,950
3/27/2009	-1.00 / -2.78%	36.00	36.00	35.00	35.00	35.00	4.25	41,860
3/26/2009	-0.50 / -1.37%	36.00	36.50	35.50	36.00	36.00	4.37	32,140
3/25/2009	-0.50 / -1.35%	36.50	37.00	36.50	36.50	36.50	4.43	61,000
3/24/2009	0.00 / 0.00%	37.00	37.00	36.20	37.00	37.00	4.49	7,100
3/23/2009	+1.50 / +4.23%	35.00	37.00	35.00	37.00	37.00	4.49	26,720
3/20/2009	+1.00 / +2.90%	34.50	35.50	34.50	35.50	35.50	4.31	39,850
3/19/2009	+0.50 / +1.47%	34.00	35.00	34.00	34.50	34.50	4.19	33,000
3/18/2009	+1.60 / +4.94%	32.50	34.00	32.50	34.00	34.00	4.13	36,280
3/17/2009	+0.60 / +1.89%	32.50	32.50	32.00	32.40	32.40	3.94	16,540
3/16/2009	+0.30 / +0.95%	31.80	31.80	31.20	31.80	31.80	3.86	13,110
3/13/2009	0.00 / 0.00%	32.40	32.40	31.20	31.50	31.50	3.83	42,620
3/12/2009	+0.30 / +0.96%	31.50	31.50	31.00	31.50	31.50	3.83	7,100
3/11/2009	-0.30 / -0.95%	32.50	32.50	31.20	31.20	31.20	3.79	30,700
3/10/2009	0.00 / 0.00%	31.50	32.00	31.30	31.50	31.50	3.83	33,010
3/9/2009	-0.50 / -1.56%	32.40	32.40	31.50	31.50	31.50	3.83	55,000
3/6/2009	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	3.89	5,600
3/5/2009	+1.10 / +3.56%	31.50	32.30	31.50	32.00	32.00	3.80	11,710
3/4/2009	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	3.67	16,600
3/3/2009	0.00 / 0.00%	30.90	30.90	30.00	30.90	30.90	3.67	15,950
3/2/2009	+0.90 / +3.00%	30.80	31.00	30.50	30.90	30.90	3.67	1,940
2/27/2009	+1.00 / +3.45%	29.00	30.00	29.00	30.00	30.00	3.56	4,500

<<Previous 30 days Next 30 days>>

PAC News

14/11	PAC: Notification Affiliated person trade
13/11	PAC: Report affiliated person trade
13/11	PAC: Notification Affiliated person trade
24/10	PAC: Approved the Information disclosure Regulation
15/10	PAC: BOD resolution dated October 11, 2024