Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2008	+0.40 / +0.85%	47.60	47.60	47.60	47.60	47.60	4.91	700
3/31/2008	+0.40 / +0.85%	47.20	47.20	47.20	47.20	47.20	4.86	200
3/28/2008	+0.40 / +0.86%	46.80	46.80	46.80	46.80	46.80	4.82	3,200
3/27/2008	+0.40 / +0.87%	46.40	46.40	46.40	46.40	46.40	4.78	11,810
3/26/2008	+1.80 / +4.07%	42.00	46.40	42.00	46.00	46.00	4.74	12,110
3/25/2008	-2.30 / -4.95%	44.20	44.20	44.20	44.20	44.20	4.56	500
3/24/2008	+1.30 / +2.88%	43.00	47.20	43.00	46.50	46.50	4.79	6,030
3/21/2008	-2.30 / -4.84%	45.50	45.50	45.20	45.20	45.20	4.66	3,300
3/20/2008	-2.50 / -5.00%	47.50	47.50	47.50	47.50	47.50	4.90	16,310
3/19/2008	-0.50 / -0.99%	48.00	50.50	48.00	50.00	50.00	5.15	13,140
3/18/2008	-2.50 / -4.72%	50.50	50.50	50.50	50.50	50.50	5.20	110
3/17/2008	-2.50 / -4.50%	53.00	53.00	53.00	53.00	53.00	5.46	5,450
3/14/2008	-1.00 / -1.77%	54.00	56.00	54.00	55.50	55.50	5.72	6,930
3/13/2008	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	5.82	100
3/12/2008	0.00 / 0.00%	54.00	57.00	54.00	56.50	56.50	5.82	23,330
3/11/2008	-2.50 / -4.24%	56.50	56.50	56.50	56.50	56.50	5.82	39,960
3/10/2008	+2.50 / +4.42%	59.00	59.00	57.00	59.00	59.00	6.08	27,040
3/7/2008	+2.50 / +4.63%	56.50	56.50	56.50	56.50	56.50	5.82	3,450
3/6/2008	+2.50 / +4.85%	52.00	54.00	52.00	54.00	54.00	5.57	33,110
3/5/2008	+2.10 / +4.25%	47.00	51.50	47.00	51.50	51.50	5.31	10,630
3/4/2008	-2.60 / -5.00%	49.40	49.40	49.40	49.40	49.40	5.09	2,940
3/3/2008	-2.50 / -4.59%	52.50	53.00	52.00	52.00	52.00	5.36	11,900
2/29/2008	-2.50 / -4.39%	57.00	57.00	54.50	54.50	54.50	5.62	18,650
2/28/2008	-0.50 / -0.87%	58.50	58.50	57.00	57.00	57.00	5.87	1,600
2/27/2008	-0.50 / -0.86%	57.00	60.00	57.00	57.50	57.50	5.93	3,400
2/26/2008	-3.00 / -4.92%	62.00	62.00	58.00	58.00	58.00	5.98	3,780
2/25/2008	+0.50 / +0.83%	60.50	62.50	60.00	61.00	61.00	6.29	22,850
2/22/2008	+2.00 / +3.42%	56.00	60.50	56.00	60.50	60.50	6.24	16,150
2/21/2008	-3.00 / -4.88%	59.00	59.00	58.50	58.50	58.50	6.03	19,550
2/20/2008	-3.00 / -4.65%	61.50	63.00	61.50	61.50	61.50	6.34	7,440

<<Previous 30 days Next 30 days>>

PAC News

19/12	PAC: Report affiliated person trade
19/12	PAC: Report affiliated person trade
13/12	PAC: Record date for the 1st payment of 2024 cash dividend
10/12	PAC: Plan for 2024 cash dividend payment
14/11	PAC: Notification Affiliated person trade