|
Closing price on 3/6/2023
|
|
Open |
30.90 |
High |
30.90 |
Low |
30.90 |
Volume |
0 |
Split-adjusted Price |
28.60 |
|
|
PAC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/6/2023
|
0.00 / 0.00%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
28.60
|
0
|
|
3/3/2023
|
0.00 / 0.00%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
28.60
|
0
|
|
3/2/2023
|
0.00 / 0.00%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
28.60
|
0
|
|
3/1/2023
|
-0.50 / -1.59%
|
30.30
|
30.90
|
30.30
|
30.90
|
30.70
|
28.60
|
1,800
|
|
2/28/2023
|
+1.20 / +3.97%
|
31.40
|
31.40
|
31.40
|
31.40
|
31.40
|
29.07
|
1,200
|
|
2/27/2023
|
-0.50 / -1.63%
|
30.15
|
30.20
|
30.15
|
30.20
|
30.15
|
27.96
|
2,400
|
|
2/24/2023
|
-1.15 / -3.61%
|
30.65
|
30.70
|
30.60
|
30.70
|
30.64
|
28.42
|
1,300
|
|
2/23/2023
|
0.00 / 0.00%
|
30.35
|
31.85
|
30.35
|
31.85
|
31.83
|
29.48
|
6,700
|
|
2/22/2023
|
-0.15 / -0.47%
|
30.85
|
31.85
|
30.85
|
31.85
|
31.83
|
29.48
|
6,000
|
|
2/21/2023
|
+1.10 / +3.56%
|
31.85
|
32.00
|
31.85
|
32.00
|
32.00
|
29.62
|
3,600
|
|
2/20/2023
|
-1.85 / -5.65%
|
33.65
|
33.65
|
30.90
|
30.90
|
33.48
|
28.60
|
2,100
|
|
2/17/2023
|
+0.75 / +2.34%
|
32.75
|
32.75
|
32.75
|
32.75
|
32.75
|
30.32
|
2,500
|
|
2/16/2023
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
29.62
|
0
|
|
2/15/2023
|
+1.00 / +3.23%
|
30.05
|
32.00
|
30.00
|
32.00
|
30.21
|
29.62
|
7,800
|
|
2/14/2023
|
+0.50 / +1.64%
|
30.40
|
31.00
|
30.40
|
31.00
|
30.45
|
28.70
|
4,400
|
|
2/13/2023
|
-1.10 / -3.48%
|
30.50
|
30.55
|
30.50
|
30.50
|
30.50
|
28.23
|
3,200
|
|
2/10/2023
|
0.00 / 0.00%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
29.25
|
0
|
|
2/9/2023
|
-0.15 / -0.47%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
29.25
|
100
|
|
2/8/2023
|
-0.15 / -0.47%
|
31.75
|
31.75
|
31.75
|
31.75
|
31.75
|
29.39
|
1,600
|
|
2/7/2023
|
0.00 / 0.00%
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
29.53
|
0
|
|
2/6/2023
|
0.00 / 0.00%
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
29.53
|
0
|
|
2/3/2023
|
+0.85 / +2.74%
|
31.05
|
31.90
|
31.05
|
31.90
|
31.78
|
29.53
|
700
|
|
2/2/2023
|
0.00 / 0.00%
|
31.05
|
31.05
|
31.05
|
31.05
|
31.05
|
28.74
|
0
|
|
2/1/2023
|
0.00 / 0.00%
|
31.05
|
31.05
|
31.05
|
31.05
|
31.05
|
28.74
|
3,800
|
|
1/31/2023
|
-0.45 / -1.43%
|
32.45
|
32.45
|
31.05
|
31.05
|
31.40
|
28.74
|
400
|
|
1/30/2023
|
-2.35 / -6.94%
|
33.65
|
33.65
|
31.50
|
31.50
|
31.55
|
29.16
|
21,500
|
|
1/27/2023
|
+1.20 / +3.68%
|
33.85
|
33.85
|
33.85
|
33.85
|
33.85
|
31.33
|
100
|
|
1/19/2023
|
+1.65 / +5.32%
|
32.95
|
32.95
|
30.60
|
32.65
|
31.60
|
30.22
|
7,700
|
|
1/18/2023
|
+0.45 / +1.47%
|
31.05
|
31.05
|
31.00
|
31.00
|
31.00
|
28.70
|
4,000
|
|
1/17/2023
|
-1.10 / -3.37%
|
31.55
|
31.55
|
31.55
|
31.55
|
31.55
|
28.28
|
1,900
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|