|
Closing price on 3/6/2015
|
|
| Open |
25.60 |
| High |
25.90 |
| Low |
24.70 |
| Volume |
61,580 |
| Split-adjusted Price |
8.05 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2015
|
-0.70 / -2.70%
|
25.60
|
25.90
|
24.70
|
25.20
|
25.20
|
8.05
|
61,580
|
|
|
3/5/2015
|
+1.40 / +5.71%
|
24.50
|
26.20
|
24.10
|
25.90
|
25.90
|
8.27
|
393,710
|
|
|
3/4/2015
|
+0.20 / +0.82%
|
24.30
|
24.50
|
24.00
|
24.50
|
24.50
|
7.83
|
8,650
|
|
|
3/3/2015
|
-0.10 / -0.41%
|
24.30
|
24.30
|
24.00
|
24.30
|
24.30
|
7.76
|
8,670
|
|
|
3/2/2015
|
+0.50 / +2.09%
|
23.90
|
24.40
|
23.90
|
24.40
|
24.40
|
7.79
|
6,250
|
|
|
2/27/2015
|
0.00 / 0.00%
|
24.00
|
24.10
|
23.90
|
23.90
|
23.90
|
7.63
|
3,380
|
|
|
2/26/2015
|
+0.10 / +0.42%
|
23.80
|
24.30
|
23.80
|
23.90
|
23.90
|
7.63
|
3,000
|
|
|
2/25/2015
|
0.00 / 0.00%
|
24.50
|
24.50
|
23.80
|
23.80
|
23.80
|
7.60
|
1,480
|
|
|
2/24/2015
|
-0.30 / -1.24%
|
24.90
|
24.90
|
23.80
|
23.80
|
23.80
|
7.60
|
1,560
|
|
|
2/13/2015
|
+0.50 / +2.12%
|
23.60
|
24.10
|
23.50
|
24.10
|
24.10
|
7.70
|
25,210
|
|
|
2/12/2015
|
-0.20 / -0.84%
|
24.10
|
24.40
|
23.60
|
23.60
|
23.60
|
7.54
|
39,350
|
|
|
2/11/2015
|
+0.10 / +0.42%
|
24.10
|
24.20
|
23.80
|
23.80
|
23.80
|
7.60
|
11,130
|
|
|
2/10/2015
|
-0.40 / -1.66%
|
24.10
|
24.30
|
23.70
|
23.70
|
23.70
|
7.57
|
3,060
|
|
|
2/9/2015
|
+0.10 / +0.42%
|
24.00
|
24.10
|
24.00
|
24.10
|
24.10
|
7.70
|
6,070
|
|
|
2/6/2015
|
0.00 / 0.00%
|
24.40
|
24.40
|
24.00
|
24.00
|
24.00
|
7.67
|
1,950
|
|
|
2/5/2015
|
-0.40 / -1.64%
|
24.40
|
24.40
|
24.00
|
24.00
|
24.00
|
7.67
|
3,110
|
|
|
2/4/2015
|
+0.40 / +1.67%
|
24.70
|
24.70
|
23.80
|
24.40
|
24.40
|
7.79
|
34,610
|
|
|
2/3/2015
|
-0.70 / -2.83%
|
24.90
|
24.90
|
24.00
|
24.00
|
24.00
|
7.67
|
1,390
|
|
|
2/2/2015
|
-0.10 / -0.40%
|
24.10
|
24.80
|
24.10
|
24.70
|
24.70
|
7.89
|
30,800
|
|
|
1/30/2015
|
+0.20 / +0.81%
|
23.70
|
24.80
|
23.70
|
24.80
|
24.80
|
7.92
|
460
|
|
|
1/29/2015
|
+0.20 / +0.82%
|
24.40
|
24.80
|
24.40
|
24.60
|
24.60
|
7.86
|
30,480
|
|
|
1/28/2015
|
0.00 / 0.00%
|
24.40
|
24.40
|
24.30
|
24.40
|
24.40
|
7.79
|
8,200
|
|
|
1/27/2015
|
-0.40 / -1.61%
|
24.80
|
24.80
|
24.00
|
24.40
|
24.40
|
7.79
|
33,640
|
|
|
1/26/2015
|
+0.90 / +3.77%
|
23.90
|
24.80
|
23.90
|
24.80
|
24.80
|
7.92
|
33,460
|
|
|
1/23/2015
|
+0.40 / +1.70%
|
23.30
|
23.90
|
23.30
|
23.90
|
23.90
|
7.63
|
15,080
|
|
|
1/22/2015
|
+0.20 / +0.86%
|
23.20
|
23.50
|
23.20
|
23.50
|
23.50
|
7.51
|
3,860
|
|
|
1/21/2015
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
7.44
|
2,000
|
|
|
1/20/2015
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.20
|
23.30
|
23.30
|
7.44
|
6,550
|
|
|
1/19/2015
|
0.00 / 0.00%
|
23.20
|
23.30
|
23.20
|
23.30
|
23.30
|
7.44
|
6,420
|
|
|
1/16/2015
|
-0.10 / -0.43%
|
23.40
|
23.40
|
23.20
|
23.30
|
23.30
|
7.44
|
8,580
|
|
|