Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2007	+2.00 / +3.85%	53.00	54.00	53.00	54.00	54.00	4.48	62,210
3/5/2007	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	4.31	28,290
3/2/2007	0.00 / 0.00%	52.00	52.00	51.00	52.00	52.00	4.31	13,830
3/1/2007	-2.00 / -3.70%	53.00	53.00	51.50	52.00	52.00	4.31	16,950
2/28/2007	+1.00 / +1.89%	54.00	54.00	54.00	54.00	54.00	4.48	38,230
2/26/2007	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	4.39	16,990
2/15/2007	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	4.39	13,900
2/14/2007	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	4.39	19,990
2/13/2007	+0.50 / +0.95%	52.50	53.00	52.50	53.00	53.00	4.39	7,860
2/12/2007	-1.50 / -2.78%	53.50	53.50	51.50	52.50	52.50	4.35	61,130
2/9/2007	-2.50 / -4.42%	56.50	56.50	54.00	54.00	54.00	4.48	6,050
2/8/2007	-2.50 / -4.24%	59.00	59.00	56.50	56.50	56.50	4.68	57,580
2/7/2007	+2.50 / +4.42%	59.00	59.00	59.00	59.00	59.00	4.89	123,380
2/6/2007	+2.50 / +4.63%	56.50	56.50	56.50	56.50	56.50	4.68	50,930
2/5/2007	+2.50 / +4.85%	54.00	54.00	54.00	54.00	54.00	4.48	95,960
2/2/2007	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	4.27	29,910
2/1/2007	0.00 / 0.00%	51.50	52.00	51.50	51.50	51.50	4.27	25,240
1/31/2007	+2.50 / +5.10%	49.50	51.50	49.50	51.50	51.50	4.27	40,540
1/30/2007	+2.00 / +4.26%	49.00	49.00	49.00	49.00	49.00	4.06	22,970
1/29/2007	+1.00 / +2.17%	46.00	47.00	46.00	47.00	47.00	3.90	34,240
1/26/2007	-1.00 / -2.13%	47.00	47.00	46.00	46.00	46.00	3.81	22,400
1/25/2007	-0.50 / -1.05%	47.50	47.50	47.00	47.00	47.00	3.90	13,750
1/24/2007	-0.20 / -0.42%	47.70	47.70	47.50	47.50	47.50	3.94	36,360
1/23/2007	+1.70 / +3.70%	47.00	47.70	47.00	47.70	47.70	3.95	46,780
1/22/2007	-1.00 / -2.13%	47.00	47.00	46.00	46.00	46.00	3.81	35,150
1/19/2007	+2.00 / +4.44%	46.00	47.00	46.00	47.00	47.00	3.90	67,070
1/18/2007	-2.00 / -4.26%	45.00	45.00	44.80	45.00	45.00	3.73	62,010
1/17/2007	-1.00 / -2.08%	47.10	47.10	47.00	47.00	47.00	3.90	32,960
1/16/2007	-1.00 / -2.04%	49.00	49.00	48.00	48.00	48.00	3.98	23,540
1/15/2007	+0.50 / +1.03%	49.00	49.00	49.00	49.00	49.00	4.06	51,970

<<Previous 23 days Next 30 days>>

PAC News

19/12	PAC: Report affiliated person trade
19/12	PAC: Report affiliated person trade
13/12	PAC: Record date for the 1st payment of 2024 cash dividend
10/12	PAC: Plan for 2024 cash dividend payment
14/11	PAC: Notification Affiliated person trade