|
Closing price on 3/5/2014
|
|
| Open |
22.50 |
| High |
22.90 |
| Low |
22.50 |
| Volume |
27,990 |
| Split-adjusted Price |
6.69 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2014
|
+0.40 / +1.78%
|
22.50
|
22.90
|
22.50
|
22.90
|
22.90
|
6.69
|
27,990
|
|
|
3/4/2014
|
0.00 / 0.00%
|
22.40
|
22.80
|
22.20
|
22.50
|
22.50
|
6.57
|
15,730
|
|
|
3/3/2014
|
-0.70 / -3.02%
|
23.00
|
23.00
|
22.50
|
22.50
|
22.50
|
6.57
|
28,210
|
|
|
2/28/2014
|
0.00 / 0.00%
|
23.30
|
23.30
|
22.80
|
23.20
|
23.20
|
6.78
|
86,070
|
|
|
2/27/2014
|
-0.30 / -1.28%
|
23.50
|
23.50
|
23.20
|
23.20
|
23.20
|
6.78
|
160,770
|
|
|
2/26/2014
|
-0.30 / -1.26%
|
23.70
|
23.90
|
23.50
|
23.50
|
23.50
|
6.87
|
74,320
|
|
|
2/25/2014
|
+0.30 / +1.28%
|
23.80
|
23.80
|
23.50
|
23.80
|
23.80
|
6.95
|
108,790
|
|
|
2/24/2014
|
0.00 / 0.00%
|
23.50
|
23.60
|
23.00
|
23.50
|
23.50
|
6.87
|
43,910
|
|
|
2/21/2014
|
0.00 / 0.00%
|
23.00
|
23.50
|
22.80
|
23.50
|
23.50
|
6.87
|
93,000
|
|
|
2/20/2014
|
+0.20 / +0.86%
|
23.50
|
24.50
|
22.00
|
23.50
|
23.50
|
6.87
|
384,450
|
|
|
2/19/2014
|
+0.40 / +1.75%
|
23.00
|
23.40
|
22.60
|
23.30
|
23.30
|
6.81
|
110,800
|
|
|
2/18/2014
|
+0.40 / +1.78%
|
22.30
|
22.90
|
22.30
|
22.90
|
22.90
|
6.69
|
156,830
|
|
|
2/17/2014
|
0.00 / 0.00%
|
22.60
|
22.80
|
22.20
|
22.50
|
22.50
|
6.57
|
131,210
|
|
|
2/14/2014
|
-0.30 / -1.32%
|
23.00
|
23.00
|
22.20
|
22.50
|
22.50
|
6.57
|
50,000
|
|
|
2/13/2014
|
+0.50 / +2.24%
|
22.30
|
23.00
|
22.00
|
22.80
|
22.80
|
6.66
|
176,050
|
|
|
2/12/2014
|
+0.60 / +2.76%
|
22.00
|
22.40
|
21.80
|
22.30
|
22.30
|
6.52
|
252,060
|
|
|
2/11/2014
|
+0.20 / +0.93%
|
21.70
|
22.70
|
21.40
|
21.70
|
21.70
|
6.34
|
253,290
|
|
|
2/10/2014
|
+0.30 / +1.42%
|
21.00
|
21.50
|
21.00
|
21.50
|
21.50
|
6.28
|
86,690
|
|
|
2/7/2014
|
-0.20 / -0.93%
|
21.60
|
21.60
|
21.00
|
21.20
|
21.20
|
6.19
|
199,350
|
|
|
2/6/2014
|
-0.20 / -0.93%
|
21.60
|
21.60
|
21.10
|
21.40
|
21.40
|
6.25
|
113,940
|
|
|
1/27/2014
|
0.00 / 0.00%
|
21.50
|
21.60
|
20.80
|
21.60
|
21.60
|
6.31
|
96,180
|
|
|
1/24/2014
|
-0.30 / -1.37%
|
21.90
|
21.90
|
21.20
|
21.60
|
21.60
|
6.31
|
132,830
|
|
|
1/23/2014
|
+0.80 / +3.79%
|
21.80
|
22.00
|
21.20
|
21.90
|
21.90
|
6.40
|
201,300
|
|
|
1/22/2014
|
+1.30 / +6.57%
|
20.00
|
21.10
|
20.00
|
21.10
|
21.10
|
6.16
|
537,420
|
|
|
1/21/2014
|
-0.40 / -1.98%
|
20.10
|
20.20
|
19.80
|
19.80
|
19.80
|
5.78
|
307,050
|
|
|
1/20/2014
|
-0.10 / -0.49%
|
20.20
|
20.30
|
20.10
|
20.20
|
20.20
|
5.90
|
103,840
|
|
|
1/17/2014
|
-0.40 / -1.93%
|
20.90
|
20.90
|
20.30
|
20.30
|
20.30
|
5.93
|
75,220
|
|
|
1/16/2014
|
+1.10 / +5.61%
|
19.50
|
20.70
|
19.50
|
20.70
|
20.70
|
6.05
|
554,220
|
|
|
1/15/2014
|
+0.40 / +2.08%
|
19.30
|
19.80
|
19.30
|
19.60
|
19.60
|
5.73
|
173,960
|
|
|
1/14/2014
|
0.00 / 0.00%
|
19.30
|
19.40
|
19.20
|
19.20
|
19.20
|
5.61
|
108,230
|
|
|