Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2012	+0.90 / +4.74%	19.00	19.90	19.00	19.90	19.90	4.45	50,570
3/2/2012	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	4.25	5,030
3/1/2012	0.00 / 0.00%	19.00	19.00	18.90	18.90	18.90	4.22	4,100
2/29/2012	-0.90 / -4.55%	19.80	19.80	18.90	18.90	18.90	4.22	4,590
2/28/2012	-1.00 / -4.81%	20.10	20.10	19.80	19.80	19.80	4.42	4,700
2/27/2012	-1.00 / -4.59%	20.80	20.80	20.80	20.80	20.80	4.65	2,140
2/24/2012	0.00 / 0.00%	21.80	21.80	21.50	21.80	21.80	4.87	1,760
2/23/2012	-0.20 / -0.91%	22.00	22.00	20.90	21.80	21.80	4.87	1,050
2/22/2012	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	4.92	10
2/21/2012	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	4.92	130
2/20/2012	+1.00 / +4.76%	22.00	22.00	22.00	22.00	22.00	4.92	4,110
2/17/2012	+1.00 / +5.00%	21.00	21.00	21.00	21.00	21.00	4.69	1,280
2/16/2012	0.00 / 0.00%	20.10	20.10	20.00	20.00	20.00	4.47	350
2/15/2012	+0.50 / +2.56%	20.00	20.40	20.00	20.00	20.00	4.47	1,870
2/14/2012	+0.50 / +2.63%	19.30	19.50	19.30	19.50	19.50	4.36	30
2/13/2012	+0.10 / +0.53%	19.80	19.80	19.00	19.00	19.00	4.25	360
2/10/2012	+0.40 / +2.16%	19.00	19.00	18.90	18.90	18.90	4.22	3,140
2/9/2012	-0.10 / -0.54%	19.50	19.50	18.50	18.50	18.50	4.13	30
2/8/2012	+0.20 / +1.09%	19.20	19.20	18.60	18.60	18.60	4.16	410
2/7/2012	-0.60 / -3.16%	18.40	18.40	18.40	18.40	18.40	4.11	10
2/6/2012	+0.40 / +2.15%	19.00	19.10	19.00	19.00	19.00	4.25	2,440
2/3/2012	0.00 / 0.00%	18.60	19.50	18.60	18.60	18.60	4.16	2,150
2/2/2012	-0.20 / -1.06%	19.00	19.00	18.60	18.60	18.60	4.16	1,120
2/1/2012	-0.90 / -4.57%	19.70	19.70	18.80	18.80	18.80	4.20	7,390
1/31/2012	+0.80 / +4.23%	19.00	19.70	19.00	19.70	19.70	4.40	210
1/30/2012	+0.90 / +5.00%	18.00	18.90	18.00	18.90	18.90	4.22	730
1/20/2012	-0.10 / -0.55%	19.00	19.00	18.00	18.00	18.00	4.02	12,960
1/19/2012	-0.80 / -4.23%	19.00	19.00	18.10	18.10	18.10	4.04	2,830
1/18/2012	+0.90 / +5.00%	18.90	18.90	18.80	18.90	18.90	4.22	680
1/17/2012	+0.10 / +0.56%	18.00	18.00	18.00	18.00	18.00	4.02	5,040

<<Previous 30 days Next 30 days>>

PAC News

14/11	PAC: Notification Affiliated person trade
13/11	PAC: Report affiliated person trade
13/11	PAC: Notification Affiliated person trade
24/10	PAC: Approved the Information disclosure Regulation
15/10	PAC: BOD resolution dated October 11, 2024

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	2,564,000	0.70	16.67%
DQC	27,000	12.50	-0.79%
NET	2,800	78.30	-2.13%
NHT	2,000	11.00	-0.90%
PHN	0	85.00	0.00%
RAL	5,100	125.70	-0.08%