|
Closing price on 3/4/2019
|
|
| Open |
37.00 |
| High |
38.30 |
| Low |
36.90 |
| Volume |
51,890 |
| Split-adjusted Price |
28.25 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2019
|
+1.00 / +2.70%
|
37.00
|
38.30
|
36.90
|
38.00
|
37.50
|
28.25
|
51,890
|
|
|
3/1/2019
|
+0.45 / +1.23%
|
36.80
|
37.00
|
36.55
|
37.00
|
36.65
|
27.51
|
39,940
|
|
|
2/28/2019
|
-0.15 / -0.41%
|
37.00
|
37.10
|
36.50
|
36.55
|
36.80
|
27.18
|
12,120
|
|
|
2/27/2019
|
-0.25 / -0.68%
|
37.10
|
37.10
|
36.70
|
36.70
|
36.93
|
27.29
|
3,060
|
|
|
2/26/2019
|
+0.05 / +0.14%
|
37.00
|
37.00
|
36.50
|
36.95
|
36.84
|
27.47
|
24,840
|
|
|
2/25/2019
|
+0.90 / +2.50%
|
36.25
|
36.90
|
36.00
|
36.90
|
36.15
|
27.44
|
12,170
|
|
|
2/22/2019
|
-0.25 / -0.69%
|
36.25
|
36.25
|
35.80
|
36.00
|
35.81
|
26.77
|
21,500
|
|
|
2/21/2019
|
-0.05 / -0.14%
|
36.00
|
36.25
|
35.80
|
36.25
|
35.91
|
26.95
|
25,790
|
|
|
2/20/2019
|
-0.10 / -0.27%
|
36.90
|
36.90
|
36.30
|
36.30
|
36.64
|
26.99
|
2,320
|
|
|
2/19/2019
|
+0.10 / +0.28%
|
36.60
|
37.00
|
36.30
|
36.40
|
36.47
|
27.07
|
4,140
|
|
|
2/18/2019
|
-0.45 / -1.22%
|
37.00
|
37.00
|
36.30
|
36.30
|
36.57
|
26.99
|
14,330
|
|
|
2/15/2019
|
-0.05 / -0.14%
|
37.50
|
37.50
|
36.75
|
36.75
|
36.89
|
27.33
|
16,860
|
|
|
2/14/2019
|
-0.45 / -1.21%
|
37.25
|
37.25
|
36.80
|
36.80
|
36.95
|
27.36
|
16,780
|
|
|
2/13/2019
|
0.00 / 0.00%
|
36.30
|
37.30
|
36.30
|
37.25
|
36.66
|
27.70
|
11,540
|
|
|
2/12/2019
|
+0.05 / +0.13%
|
37.00
|
37.25
|
36.80
|
37.25
|
37.14
|
27.70
|
2,100
|
|
|
2/11/2019
|
+0.45 / +1.22%
|
37.00
|
37.50
|
36.60
|
37.20
|
36.98
|
27.66
|
10,330
|
|
|
2/1/2019
|
+0.25 / +0.68%
|
36.90
|
36.90
|
35.20
|
36.75
|
36.49
|
27.33
|
8,440
|
|
|
1/31/2019
|
0.00 / 0.00%
|
37.00
|
37.00
|
36.50
|
36.50
|
36.76
|
27.14
|
13,930
|
|
|
1/30/2019
|
+1.30 / +3.69%
|
36.00
|
36.50
|
35.80
|
36.50
|
36.02
|
27.14
|
2,360
|
|
|
1/29/2019
|
-1.50 / -4.09%
|
36.65
|
36.65
|
35.20
|
35.20
|
35.73
|
26.17
|
33,250
|
|
|
1/28/2019
|
+0.20 / +0.55%
|
36.50
|
36.70
|
36.10
|
36.70
|
36.19
|
27.29
|
18,290
|
|
|
1/25/2019
|
-1.10 / -2.93%
|
37.60
|
37.60
|
36.50
|
36.50
|
36.69
|
27.14
|
13,600
|
|
|
1/24/2019
|
0.00 / 0.00%
|
37.60
|
37.60
|
36.60
|
37.60
|
36.97
|
27.96
|
69,810
|
|
|
1/23/2019
|
-0.70 / -1.83%
|
38.30
|
38.30
|
37.30
|
37.60
|
37.61
|
27.96
|
5,530
|
|
|
1/22/2019
|
0.00 / 0.00%
|
38.00
|
38.30
|
37.50
|
38.30
|
37.70
|
28.48
|
7,030
|
|
|
1/21/2019
|
-0.10 / -0.26%
|
38.15
|
38.30
|
37.20
|
38.30
|
37.86
|
28.48
|
4,200
|
|
|
1/18/2019
|
-0.30 / -0.78%
|
38.50
|
38.60
|
38.40
|
38.40
|
38.48
|
28.55
|
1,760
|
|
|
1/17/2019
|
-0.10 / -0.26%
|
38.30
|
38.70
|
38.20
|
38.70
|
38.48
|
28.78
|
1,050
|
|
|
1/16/2019
|
0.00 / 0.00%
|
38.80
|
38.80
|
38.70
|
38.80
|
38.78
|
28.85
|
5,100
|
|
|
1/15/2019
|
+0.10 / +0.26%
|
38.30
|
38.80
|
38.00
|
38.80
|
38.67
|
28.85
|
3,000
|
|
|