Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2008	-2.60 / -5.00%	49.40	49.40	49.40	49.40	49.40	5.09	2,940
3/3/2008	-2.50 / -4.59%	52.50	53.00	52.00	52.00	52.00	5.36	11,900
2/29/2008	-2.50 / -4.39%	57.00	57.00	54.50	54.50	54.50	5.62	18,650
2/28/2008	-0.50 / -0.87%	58.50	58.50	57.00	57.00	57.00	5.87	1,600
2/27/2008	-0.50 / -0.86%	57.00	60.00	57.00	57.50	57.50	5.93	3,400
2/26/2008	-3.00 / -4.92%	62.00	62.00	58.00	58.00	58.00	5.98	3,780
2/25/2008	+0.50 / +0.83%	60.50	62.50	60.00	61.00	61.00	6.29	22,850
2/22/2008	+2.00 / +3.42%	56.00	60.50	56.00	60.50	60.50	6.24	16,150
2/21/2008	-3.00 / -4.88%	59.00	59.00	58.50	58.50	58.50	6.03	19,550
2/20/2008	-3.00 / -4.65%	61.50	63.00	61.50	61.50	61.50	6.34	7,440
2/19/2008	0.00 / 0.00%	65.00	65.00	64.50	64.50	64.50	6.65	8,430
2/18/2008	-3.00 / -4.44%	64.50	64.50	64.50	64.50	64.50	6.65	7,000
2/15/2008	-1.50 / -2.17%	67.00	68.00	67.00	67.50	67.50	6.96	6,860
2/14/2008	+3.00 / +4.55%	65.00	69.00	65.00	69.00	69.00	7.11	61,130
2/13/2008	-3.00 / -4.35%	69.00	69.00	66.00	66.00	66.00	6.80	10,020
2/12/2008	-2.00 / -2.82%	74.50	74.50	69.00	69.00	69.00	7.11	23,570
2/1/2008	+2.00 / +2.90%	69.00	71.00	68.00	71.00	71.00	7.32	16,560
1/31/2008	+3.00 / +4.55%	67.00	69.00	66.00	69.00	69.00	7.11	12,920
1/30/2008	+3.00 / +4.76%	66.00	66.00	66.00	66.00	66.00	6.80	16,580
1/29/2008	+3.00 / +5.00%	60.00	63.00	60.00	63.00	63.00	6.49	19,850
1/28/2008	+2.00 / +3.45%	58.00	60.00	58.00	60.00	60.00	6.18	10,300
1/25/2008	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	5.98	27,000
1/24/2008	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	5.98	13,200
1/23/2008	0.00 / 0.00%	58.00	58.00	57.00	58.00	58.00	5.98	19,300
1/22/2008	-1.00 / -1.69%	59.00	59.00	58.00	58.00	58.00	5.98	20,920
1/21/2008	+0.50 / +0.85%	58.50	59.00	58.50	59.00	59.00	6.08	11,400
1/18/2008	+2.50 / +4.46%	56.00	58.50	56.00	58.50	58.50	6.03	9,700
1/17/2008	-5.50 / -8.94%	56.50	56.50	56.00	56.00	56.00	5.77	63,420
1/16/2008	+2.50 / +4.24%	61.00	61.50	61.00	61.50	61.50	5.59	19,890
1/15/2008	-3.00 / -4.84%	59.00	62.00	59.00	59.00	59.00	5.36	8,130

<<Previous 30 days Next 30 days>>

PAC News

19/12	PAC: Report affiliated person trade
19/12	PAC: Report affiliated person trade
13/12	PAC: Record date for the 1st payment of 2024 cash dividend
10/12	PAC: Plan for 2024 cash dividend payment
14/11	PAC: Notification Affiliated person trade