Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2011	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	8.43	100
3/30/2011	-2.10 / -4.23%	47.20	50.00	47.20	47.50	47.50	8.43	880
3/29/2011	-0.40 / -0.80%	47.50	49.60	47.50	49.60	49.60	8.80	700
3/28/2011	+0.60 / +1.21%	47.00	50.00	47.00	50.00	50.00	8.87	1,460
3/25/2011	+0.90 / +1.86%	49.40	49.50	49.40	49.40	49.40	8.77	2,080
3/24/2011	-1.00 / -2.02%	49.50	49.50	48.50	48.50	48.50	8.61	3,600
3/23/2011	+1.50 / +3.13%	49.00	49.50	48.00	49.50	49.50	8.78	1,510
3/22/2011	-2.00 / -4.00%	49.00	50.00	48.00	48.00	48.00	8.52	710
3/21/2011	+0.90 / +1.83%	49.00	50.00	49.00	50.00	50.00	8.87	1,710
3/18/2011	0.00 / 0.00%	49.80	50.00	49.10	49.10	49.10	8.71	1,210
3/17/2011	-2.40 / -4.66%	49.00	51.00	49.00	49.10	49.10	8.71	2,920
3/16/2011	-0.50 / -0.96%	52.00	52.00	51.00	51.50	51.50	9.14	760
3/15/2011	-0.50 / -0.95%	50.50	52.00	50.50	52.00	52.00	9.23	30
3/14/2011	0.00 / 0.00%	53.00	53.00	51.00	52.50	52.50	9.32	220
3/11/2011	+1.50 / +2.94%	51.00	52.50	51.00	52.50	52.50	9.32	4,890
3/10/2011	0.00 / 0.00%	50.50	51.00	50.50	51.00	51.00	9.05	1,230
3/9/2011	0.00 / 0.00%	51.00	51.00	49.50	51.00	51.00	9.05	3,510
3/8/2011	0.00 / 0.00%	52.00	52.00	50.50	51.00	51.00	9.05	1,660
3/7/2011	-0.50 / -0.97%	50.50	51.00	50.50	51.00	51.00	9.05	190
3/4/2011	+0.50 / +0.98%	51.50	51.50	50.00	51.50	51.50	9.14	5,040
3/3/2011	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	9.05	0
3/2/2011	+0.50 / +0.99%	50.50	51.00	50.50	51.00	51.00	9.05	1,090
3/1/2011	-0.50 / -0.98%	51.00	51.00	50.50	50.50	50.50	8.96	820
2/28/2011	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	9.05	260
2/25/2011	+1.00 / +2.00%	51.00	51.00	51.00	51.00	51.00	9.05	610
2/24/2011	-0.50 / -0.99%	50.00	52.00	49.50	50.00	50.00	8.87	1,290
2/23/2011	-0.50 / -0.98%	53.00	53.00	50.50	50.50	50.50	8.96	1,590
2/22/2011	0.00 / 0.00%	48.70	53.00	48.70	51.00	51.00	9.05	1,210
2/21/2011	-2.00 / -3.77%	51.50	51.50	51.00	51.00	51.00	9.05	430
2/18/2011	0.00 / 0.00%	55.50	55.50	53.00	53.00	53.00	9.40	2,050

<<Previous 30 days Next 30 days>>

PAC News

14/11	PAC: Notification Affiliated person trade
13/11	PAC: Report affiliated person trade
13/11	PAC: Notification Affiliated person trade
24/10	PAC: Approved the Information disclosure Regulation
15/10	PAC: BOD resolution dated October 11, 2024