|
Closing price on 3/29/2013
|
|
| Open |
18.40 |
| High |
19.00 |
| Low |
17.90 |
| Volume |
239,780 |
| Split-adjusted Price |
4.98 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2013
|
+1.20 / +6.74%
|
18.40
|
19.00
|
17.90
|
19.00
|
19.00
|
4.98
|
239,780
|
|
|
3/28/2013
|
+1.10 / +6.59%
|
16.50
|
17.80
|
16.50
|
17.80
|
17.80
|
4.66
|
265,880
|
|
|
3/27/2013
|
+0.80 / +5.03%
|
15.90
|
16.80
|
15.80
|
16.70
|
16.70
|
4.37
|
127,630
|
|
|
3/26/2013
|
-0.10 / -0.63%
|
15.80
|
16.30
|
15.80
|
15.90
|
15.90
|
4.16
|
106,210
|
|
|
3/25/2013
|
+0.30 / +1.91%
|
15.80
|
16.10
|
15.80
|
16.00
|
16.00
|
4.19
|
83,580
|
|
|
3/22/2013
|
+0.20 / +1.29%
|
15.40
|
16.50
|
15.40
|
15.70
|
15.70
|
4.11
|
164,160
|
|
|
3/21/2013
|
+0.50 / +3.33%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.50
|
4.06
|
57,570
|
|
|
3/20/2013
|
0.00 / 0.00%
|
15.00
|
15.40
|
15.00
|
15.00
|
15.00
|
3.93
|
17,700
|
|
|
3/19/2013
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.50
|
15.00
|
15.00
|
3.93
|
26,850
|
|
|
3/18/2013
|
-0.20 / -1.32%
|
15.40
|
15.40
|
14.80
|
15.00
|
15.00
|
3.93
|
21,760
|
|
|
3/15/2013
|
+0.10 / +0.66%
|
15.10
|
15.30
|
15.00
|
15.20
|
15.20
|
3.98
|
13,000
|
|
|
3/14/2013
|
-0.10 / -0.66%
|
15.00
|
15.40
|
15.00
|
15.10
|
15.10
|
3.95
|
11,780
|
|
|
3/13/2013
|
+0.60 / +4.11%
|
15.20
|
15.50
|
14.70
|
15.20
|
15.20
|
3.98
|
117,900
|
|
|
3/12/2013
|
-0.60 / -3.95%
|
15.10
|
15.10
|
14.60
|
14.60
|
14.60
|
3.82
|
9,320
|
|
|
3/11/2013
|
+0.70 / +4.83%
|
14.80
|
15.20
|
14.50
|
15.20
|
15.20
|
3.98
|
3,950
|
|
|
3/8/2013
|
+0.10 / +0.69%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.50
|
3.80
|
14,570
|
|
|
3/7/2013
|
0.00 / 0.00%
|
14.20
|
14.50
|
14.20
|
14.40
|
14.40
|
3.77
|
18,820
|
|
|
3/6/2013
|
+0.50 / +3.60%
|
14.50
|
14.50
|
14.00
|
14.40
|
14.40
|
3.77
|
6,130
|
|
|
3/5/2013
|
-0.20 / -1.42%
|
14.00
|
14.10
|
13.80
|
13.90
|
13.90
|
3.64
|
28,750
|
|
|
3/4/2013
|
-0.40 / -2.76%
|
15.00
|
15.00
|
14.10
|
14.10
|
14.10
|
3.69
|
28,930
|
|
|
3/1/2013
|
-0.10 / -0.68%
|
14.50
|
14.60
|
14.40
|
14.50
|
14.50
|
3.80
|
18,200
|
|
|
2/28/2013
|
-0.30 / -2.01%
|
15.00
|
15.10
|
14.60
|
14.60
|
14.60
|
3.82
|
33,350
|
|
|
2/27/2013
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.30
|
14.90
|
14.90
|
3.90
|
44,330
|
|
|
2/26/2013
|
-1.10 / -6.88%
|
15.50
|
15.50
|
14.90
|
14.90
|
14.90
|
3.90
|
102,520
|
|
|
2/25/2013
|
-0.40 / -2.44%
|
16.00
|
16.00
|
15.90
|
16.00
|
16.00
|
4.19
|
9,550
|
|
|
2/22/2013
|
-0.30 / -1.80%
|
17.50
|
17.50
|
16.20
|
16.40
|
16.40
|
4.30
|
20,690
|
|
|
2/21/2013
|
+0.90 / +5.70%
|
15.80
|
16.90
|
15.80
|
16.70
|
16.70
|
4.37
|
429,830
|
|
|
2/20/2013
|
+0.20 / +1.28%
|
15.60
|
16.00
|
15.60
|
15.80
|
15.80
|
4.14
|
73,950
|
|
|
2/19/2013
|
-0.10 / -0.64%
|
15.20
|
15.80
|
15.20
|
15.60
|
15.60
|
4.09
|
109,150
|
|
|
2/18/2013
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.70
|
4.11
|
2,440
|
|
|