Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2007	-2.40 / -5.00%	45.60	45.60	45.60	45.60	45.60	3.78	22,060
3/27/2007	-2.50 / -4.95%	48.00	48.00	48.00	48.00	48.00	3.98	18,910
3/26/2007	-2.50 / -4.72%	53.00	53.00	50.50	50.50	50.50	4.19	22,500
3/23/2007	0.00 / 0.00%	53.00	53.00	52.50	53.00	53.00	4.39	19,850
3/22/2007	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	4.39	25,030
3/21/2007	-1.00 / -1.85%	54.00	56.50	53.00	53.00	53.00	4.39	30,070
3/20/2007	-1.00 / -1.82%	55.00	55.00	52.50	54.00	54.00	4.48	35,510
3/19/2007	-1.00 / -1.79%	56.00	56.00	55.00	55.00	55.00	4.56	42,850
3/16/2007	+2.50 / +4.67%	53.50	56.00	53.50	56.00	56.00	4.64	23,460
3/15/2007	-2.50 / -4.46%	54.00	54.00	53.50	53.50	53.50	4.44	31,020
3/14/2007	-1.00 / -1.75%	56.00	56.00	55.00	56.00	56.00	4.64	39,950
3/13/2007	-2.00 / -3.39%	59.00	59.00	57.00	57.00	57.00	4.73	44,190
3/12/2007	-2.00 / -3.28%	61.00	61.00	59.00	59.00	59.00	4.89	52,870
3/9/2007	+2.00 / +3.39%	61.00	61.50	61.00	61.00	61.00	5.06	159,280
3/8/2007	+2.50 / +4.42%	59.00	59.00	59.00	59.00	59.00	4.89	111,180
3/7/2007	+2.50 / +4.63%	56.50	56.50	56.50	56.50	56.50	4.68	54,360
3/6/2007	+2.00 / +3.85%	53.00	54.00	53.00	54.00	54.00	4.48	62,210
3/5/2007	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	4.31	28,290
3/2/2007	0.00 / 0.00%	52.00	52.00	51.00	52.00	52.00	4.31	13,830
3/1/2007	-2.00 / -3.70%	53.00	53.00	51.50	52.00	52.00	4.31	16,950
2/28/2007	+1.00 / +1.89%	54.00	54.00	54.00	54.00	54.00	4.48	38,230
2/26/2007	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	4.39	16,990
2/15/2007	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	4.39	13,900
2/14/2007	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	4.39	19,990
2/13/2007	+0.50 / +0.95%	52.50	53.00	52.50	53.00	53.00	4.39	7,860
2/12/2007	-1.50 / -2.78%	53.50	53.50	51.50	52.50	52.50	4.35	61,130
2/9/2007	-2.50 / -4.42%	56.50	56.50	54.00	54.00	54.00	4.48	6,050
2/8/2007	-2.50 / -4.24%	59.00	59.00	56.50	56.50	56.50	4.68	57,580
2/7/2007	+2.50 / +4.42%	59.00	59.00	59.00	59.00	59.00	4.89	123,380
2/6/2007	+2.50 / +4.63%	56.50	56.50	56.50	56.50	56.50	4.68	50,930

<<Previous 30 days Next 30 days>>

PAC News

19/12	PAC: Report affiliated person trade
19/12	PAC: Report affiliated person trade
13/12	PAC: Record date for the 1st payment of 2024 cash dividend
10/12	PAC: Plan for 2024 cash dividend payment
14/11	PAC: Notification Affiliated person trade