|
Closing price on 3/26/2019
|
|
| Open |
38.40 |
| High |
38.50 |
| Low |
38.20 |
| Volume |
5,780 |
| Split-adjusted Price |
16.88 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/26/2019
|
0.00 / 0.00%
|
38.40
|
38.50
|
38.20
|
38.50
|
38.41
|
16.88
|
5,780
|
|
|
3/25/2019
|
0.00 / 0.00%
|
38.10
|
39.00
|
38.10
|
38.50
|
38.36
|
16.88
|
9,410
|
|
|
3/22/2019
|
-0.40 / -1.03%
|
38.10
|
38.90
|
38.10
|
38.50
|
38.30
|
16.88
|
9,060
|
|
|
3/21/2019
|
-0.10 / -0.26%
|
38.05
|
39.10
|
38.05
|
38.90
|
38.89
|
17.05
|
16,430
|
|
|
3/20/2019
|
+0.30 / +0.78%
|
37.10
|
39.00
|
37.10
|
39.00
|
38.19
|
17.10
|
28,200
|
|
|
3/19/2019
|
-0.10 / -0.26%
|
39.00
|
39.00
|
38.30
|
38.70
|
38.87
|
16.97
|
8,130
|
|
|
3/18/2019
|
-0.60 / -1.52%
|
39.00
|
39.00
|
38.40
|
38.80
|
38.71
|
17.01
|
6,070
|
|
|
3/15/2019
|
+0.30 / +0.77%
|
39.10
|
39.40
|
38.35
|
39.40
|
38.76
|
17.27
|
2,090
|
|
|
3/14/2019
|
+0.10 / +0.26%
|
39.00
|
39.50
|
38.50
|
39.10
|
39.17
|
17.14
|
11,260
|
|
|
3/13/2019
|
+0.90 / +2.36%
|
38.10
|
40.00
|
38.10
|
39.00
|
38.99
|
17.10
|
22,030
|
|
|
3/12/2019
|
-0.40 / -1.04%
|
38.05
|
38.80
|
38.05
|
38.10
|
38.41
|
16.70
|
10,960
|
|
|
3/11/2019
|
-0.40 / -1.03%
|
38.90
|
38.90
|
38.10
|
38.50
|
38.12
|
16.88
|
11,070
|
|
|
3/8/2019
|
+0.30 / +0.78%
|
38.60
|
38.90
|
37.60
|
38.90
|
38.40
|
17.05
|
9,010
|
|
|
3/7/2019
|
-0.90 / -2.28%
|
39.40
|
39.50
|
38.60
|
38.60
|
39.12
|
16.92
|
6,110
|
|
|
3/6/2019
|
+2.00 / +5.33%
|
38.00
|
39.90
|
38.00
|
39.50
|
38.29
|
17.32
|
49,670
|
|
|
3/5/2019
|
-0.50 / -1.32%
|
38.30
|
38.30
|
37.50
|
37.50
|
37.75
|
16.44
|
6,410
|
|
|
3/4/2019
|
+1.00 / +2.70%
|
37.00
|
38.30
|
36.90
|
38.00
|
37.50
|
16.66
|
51,890
|
|
|
3/1/2019
|
+0.45 / +1.23%
|
36.80
|
37.00
|
36.55
|
37.00
|
36.65
|
16.22
|
39,940
|
|
|
2/28/2019
|
-0.15 / -0.41%
|
37.00
|
37.10
|
36.50
|
36.55
|
36.80
|
16.02
|
12,120
|
|
|
2/27/2019
|
-0.25 / -0.68%
|
37.10
|
37.10
|
36.70
|
36.70
|
36.93
|
16.09
|
3,060
|
|
|
2/26/2019
|
+0.05 / +0.14%
|
37.00
|
37.00
|
36.50
|
36.95
|
36.84
|
16.20
|
24,840
|
|
|
2/25/2019
|
+0.90 / +2.50%
|
36.25
|
36.90
|
36.00
|
36.90
|
36.15
|
16.18
|
12,170
|
|
|
2/22/2019
|
-0.25 / -0.69%
|
36.25
|
36.25
|
35.80
|
36.00
|
35.81
|
15.78
|
21,500
|
|
|
2/21/2019
|
-0.05 / -0.14%
|
36.00
|
36.25
|
35.80
|
36.25
|
35.91
|
15.89
|
25,790
|
|
|
2/20/2019
|
-0.10 / -0.27%
|
36.90
|
36.90
|
36.30
|
36.30
|
36.64
|
15.91
|
2,320
|
|
|
2/19/2019
|
+0.10 / +0.28%
|
36.60
|
37.00
|
36.30
|
36.40
|
36.47
|
15.96
|
4,140
|
|
|
2/18/2019
|
-0.45 / -1.22%
|
37.00
|
37.00
|
36.30
|
36.30
|
36.57
|
15.91
|
14,330
|
|
|
2/15/2019
|
-0.05 / -0.14%
|
37.50
|
37.50
|
36.75
|
36.75
|
36.89
|
16.11
|
16,860
|
|
|
2/14/2019
|
-0.45 / -1.21%
|
37.25
|
37.25
|
36.80
|
36.80
|
36.95
|
16.13
|
16,780
|
|
|
2/13/2019
|
0.00 / 0.00%
|
36.30
|
37.30
|
36.30
|
37.25
|
36.66
|
16.33
|
11,540
|
|
|