|
Closing price on 3/26/2015
|
|
| Open |
27.00 |
| High |
27.90 |
| Low |
26.80 |
| Volume |
213,810 |
| Split-adjusted Price |
8.78 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/26/2015
|
+0.50 / +1.85%
|
27.00
|
27.90
|
26.80
|
27.50
|
27.13
|
8.78
|
213,810
|
|
|
3/25/2015
|
-0.20 / -0.74%
|
26.70
|
27.40
|
26.60
|
27.00
|
26.97
|
8.62
|
98,080
|
|
|
3/24/2015
|
+0.30 / +1.12%
|
26.90
|
27.20
|
26.00
|
27.20
|
26.45
|
8.69
|
190,820
|
|
|
3/23/2015
|
-0.50 / -1.82%
|
27.40
|
27.80
|
26.50
|
26.90
|
27.03
|
8.59
|
360,340
|
|
|
3/20/2015
|
+0.30 / +1.11%
|
27.10
|
28.00
|
26.80
|
27.40
|
27.32
|
8.75
|
454,000
|
|
|
3/19/2015
|
+0.50 / +1.88%
|
26.50
|
27.40
|
26.50
|
27.10
|
27.10
|
8.66
|
374,280
|
|
|
3/18/2015
|
+0.20 / +0.76%
|
26.50
|
26.70
|
26.20
|
26.60
|
26.60
|
8.50
|
312,980
|
|
|
3/17/2015
|
+0.90 / +3.53%
|
25.50
|
26.40
|
25.20
|
26.40
|
26.40
|
8.43
|
674,450
|
|
|
3/16/2015
|
-0.10 / -0.39%
|
25.10
|
25.50
|
25.00
|
25.50
|
25.50
|
8.15
|
134,150
|
|
|
3/13/2015
|
-0.10 / -0.39%
|
25.70
|
25.70
|
25.40
|
25.60
|
25.60
|
8.18
|
58,410
|
|
|
3/12/2015
|
+0.70 / +2.80%
|
25.00
|
25.80
|
25.00
|
25.70
|
25.70
|
8.21
|
164,630
|
|
|
3/11/2015
|
+0.70 / +2.88%
|
24.20
|
25.00
|
24.20
|
25.00
|
25.00
|
7.99
|
132,220
|
|
|
3/10/2015
|
-0.70 / -2.80%
|
24.50
|
24.70
|
24.30
|
24.30
|
24.30
|
7.76
|
65,060
|
|
|
3/9/2015
|
-0.20 / -0.79%
|
25.10
|
25.10
|
24.50
|
25.00
|
25.00
|
7.99
|
74,900
|
|
|
3/6/2015
|
-0.70 / -2.70%
|
25.60
|
25.90
|
24.70
|
25.20
|
25.20
|
8.05
|
61,580
|
|
|
3/5/2015
|
+1.40 / +5.71%
|
24.50
|
26.20
|
24.10
|
25.90
|
25.90
|
8.27
|
393,710
|
|
|
3/4/2015
|
+0.20 / +0.82%
|
24.30
|
24.50
|
24.00
|
24.50
|
24.50
|
7.83
|
8,650
|
|
|
3/3/2015
|
-0.10 / -0.41%
|
24.30
|
24.30
|
24.00
|
24.30
|
24.30
|
7.76
|
8,670
|
|
|
3/2/2015
|
+0.50 / +2.09%
|
23.90
|
24.40
|
23.90
|
24.40
|
24.40
|
7.79
|
6,250
|
|
|
2/27/2015
|
0.00 / 0.00%
|
24.00
|
24.10
|
23.90
|
23.90
|
23.90
|
7.63
|
3,380
|
|
|
2/26/2015
|
+0.10 / +0.42%
|
23.80
|
24.30
|
23.80
|
23.90
|
23.90
|
7.63
|
3,000
|
|
|
2/25/2015
|
0.00 / 0.00%
|
24.50
|
24.50
|
23.80
|
23.80
|
23.80
|
7.60
|
1,480
|
|
|
2/24/2015
|
-0.30 / -1.24%
|
24.90
|
24.90
|
23.80
|
23.80
|
23.80
|
7.60
|
1,560
|
|
|
2/13/2015
|
+0.50 / +2.12%
|
23.60
|
24.10
|
23.50
|
24.10
|
24.10
|
7.70
|
25,210
|
|
|
2/12/2015
|
-0.20 / -0.84%
|
24.10
|
24.40
|
23.60
|
23.60
|
23.60
|
7.54
|
39,350
|
|
|
2/11/2015
|
+0.10 / +0.42%
|
24.10
|
24.20
|
23.80
|
23.80
|
23.80
|
7.60
|
11,130
|
|
|
2/10/2015
|
-0.40 / -1.66%
|
24.10
|
24.30
|
23.70
|
23.70
|
23.70
|
7.57
|
3,060
|
|
|
2/9/2015
|
+0.10 / +0.42%
|
24.00
|
24.10
|
24.00
|
24.10
|
24.10
|
7.70
|
6,070
|
|
|
2/6/2015
|
0.00 / 0.00%
|
24.40
|
24.40
|
24.00
|
24.00
|
24.00
|
7.67
|
1,950
|
|
|
2/5/2015
|
-0.40 / -1.64%
|
24.40
|
24.40
|
24.00
|
24.00
|
24.00
|
7.67
|
3,110
|
|
|